QNT/USDT
109.1
≈ 109.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
131.9000
0.5879
77.9777
130.9000
0.6620
77.3898
129.5000
2.8353
76.7278
129.1000
0.8451
73.8925
128.0000
4.0919
73.0475
127.2000
3.0905
68.9556
126.3000
1.2302
65.8651
124.9000
2.8512
64.6348
123.6000
5.8006
61.7837
123.0000
2.6470
55.9831
122.3000
5.1027
53.3361
121.7000
4.0011
48.2334
121.4000
6.4793
44.2323
120.7000
1.5766
37.7531
119.8000
3.2083
36.1765
119.2000
0.3996
32.9682
119.0000
1.0862
32.5686
118.8000
1.0278
31.4824
118.6000
0.9558
30.4546
118.3000
0.1760
29.4987
118.2000
1.0907
29.3228
117.8000
0.6681
28.2321
117.6000
0.5955
27.5639
117.5000
0.2460
26.9685
117.1000
0.3498
26.7225
116.9000
0.8400
26.3727
116.8000
0.5518
25.5326
116.4000
0.2069
24.9808
116.2000
1.3485
24.7739
115.8000
0.7248
23.4254
115.4000
1.2983
22.7006
115.3000
1.3988
21.4023
115.1000
1.3790
20.0035
114.7000
1.0463
18.6245
114.4000
0.8857
17.5782
114.1000
1.1601
16.6925
113.8000
0.5521
15.5324
113.5000
1.2864
14.9803
113.4000
0.3724
13.6939
113.1000
0.8272
13.3215
112.9000
0.8654
12.4942
112.7000
0.6594
11.6289
112.4000
0.3499
10.9695
112.2000
1.4317
10.6196
112.0000
0.2477
9.1879
111.7000
1.1767
8.9402
111.3000
1.0856
7.7635
111.1000
0.9548
6.6778
110.8000
1.1160
5.7231
110.5000
0.6503
4.6070
110.3000
0.8545
3.9567
109.9000
1.4506
3.1023
109.7000
0.4249
1.6517
109.6000
0.2509
1.2268
109.2000
0.9759
0.9759
109.1≈ 109.10
+ 0.00%
109.0000
0.5500
0.5500
108.5000
1.0937
1.6437
108.3000
0.5980
2.2417
108.0000
0.3211
2.5628
107.5000
0.2078
2.7707
107.2000
0.2759
3.0466
106.8000
1.2364
4.2830
106.4000
0.6909
4.9739
106.1000
0.9078
5.8817
105.6000
1.1299
7.0116
105.2000
1.3339
8.3455
104.9000
1.4282
9.7737
104.6000
1.5335
11.3072
104.2000
1.3348
12.6420
103.9000
0.5452
13.1872
103.6000
0.4471
13.6343
103.2000
0.9252
14.5595
103.0000
1.2945
15.8540
102.6000
0.3708
16.2248
102.2000
1.2639
17.4887
101.8000
1.2313
18.72001
101.4000
1.1462
19.8662
100.9000
1.1103
20.9765
100.6000
0.7536
21.7302
100.4000
1.2924
23.0226
99.9000
0.5278
23.5504
99.4000
0.2367
23.7871
99.1000
1.0394
24.8265
98.6000
0.7894
25.6159
98.4000
0.2867
25.9026
98.1000
1.1126
27.0152
97.6000
1.4722
28.4873
97.4000
0.5202
29.0075
97.1000
0.5909
29.5984
96.6000
1.6857
31.2841
96.4000
0.6251
31.9092
96.0000
1.5550
33.4642
95.7000
0.1426
33.6067
95.4000
0.6611
34.2679
95.1000
1.5384
35.8063
94.4000
2.6483
38.4545
93.4000
4.1623
42.6169
92.6000
5.9396
48.5564
92.2000
8.6229
57.1793
91.5000
6.3193
63.4987
90.7000
7.7890
71.2876
90.0000
7.8872
79.1749
88.6000
7.2028
86.3776
87.1000
1.8613
88.2389
86.1000
4.0376
92.2765
85.2000
5.4666
97.7431
84.0000
8.4446
106.1876
83.5000
8.1966
114.3843
82.0000
8.8116
123.1958
80.9000
3.6320
126.8278
53.3000
2.2406
129.0684
52.6000
1.4706
130.5391
52.2000
0.3061
130.8452
51.9000
1.2470
132.0921
50.7000
6.8960
138.9882
49.5000
5.9833
144.9715
49.0000
7.0429
152.0143
47.7000
16.0247
168.0391
47.3000
16.8121
184.8511
46.4000
16.7071
201.5582
44.4000
12.1099
213.6681
43.4000
12.8885
226.5566
42.9000
10.0254
236.5820
42.5000
15.8748
252.4568
41.0000
12.3692
264.8260
0.2000
5.0000
269.8260
0.1000
71.0000
340.8260
Price
Amount (QNT)
Total (QNT)
131.9000
0.5879
77.9777
130.9000
0.6620
77.3898
129.5000
2.8353
76.7278
129.1000
0.8451
73.8925
128.0000
4.0919
73.0475
127.2000
3.0905
68.9556
126.3000
1.2302
65.8651
124.9000
2.8512
64.6348
123.6000
5.8006
61.7837
123.0000
2.6470
55.9831
122.3000
5.1027
53.3361
121.7000
4.0011
48.2334
121.4000
6.4793
44.2323
120.7000
1.5766
37.7531
119.8000
3.2083
36.1765
119.2000
0.3996
32.9682
119.0000
1.0862
32.5686
118.8000
1.0278
31.4824
118.6000
0.9558
30.4546
118.3000
0.1760
29.4987
118.2000
1.0907
29.3228
117.8000
0.6681
28.2321
117.6000
0.5955
27.5639
117.5000
0.2460
26.9685
117.1000
0.3498
26.7225
116.9000
0.8400
26.3727
116.8000
0.5518
25.5326
116.4000
0.2069
24.9808
116.2000
1.3485
24.7739
115.8000
0.7248
23.4254
115.4000
1.2983
22.7006
115.3000
1.3988
21.4023
115.1000
1.3790
20.0035
114.7000
1.0463
18.6245
114.4000
0.8857
17.5782
114.1000
1.1601
16.6925
113.8000
0.5521
15.5324
113.5000
1.2864
14.9803
113.4000
0.3724
13.6939
113.1000
0.8272
13.3215
112.9000
0.8654
12.4942
112.7000
0.6594
11.6289
112.4000
0.3499
10.9695
112.2000
1.4317
10.6196
112.0000
0.2477
9.1879
111.7000
1.1767
8.9402
111.3000
1.0856
7.7635
111.1000
0.9548
6.6778
110.8000
1.1160
5.7231
110.5000
0.6503
4.6070
110.3000
0.8545
3.9567
109.9000
1.4506
3.1023
109.7000
0.4249
1.6517
109.6000
0.2509
1.2268
109.2000
0.9759
0.9759
109.1≈ 109.10
+ 0.00%
Price
Amount (QNT)
Total (QNT)
109.1≈ 109.10
+ 0.00%
109.0000
0.5500
0.5500
108.5000
1.0937
1.6437
108.3000
0.5980
2.2417
108.0000
0.3211
2.5628
107.5000
0.2078
2.7707
107.2000
0.2759
3.0466
106.8000
1.2364
4.2830
106.4000
0.6909
4.9739
106.1000
0.9078
5.8817
105.6000
1.1299
7.0116
105.2000
1.3339
8.3455
104.9000
1.4282
9.7737
104.6000
1.5335
11.3072
104.2000
1.3348
12.6420
103.9000
0.5452
13.1872
103.6000
0.4471
13.6343
103.2000
0.9252
14.5595
103.0000
1.2945
15.8540
102.6000
0.3708
16.2248
102.2000
1.2639
17.4887
101.8000
1.2313
18.72001
101.4000
1.1462
19.8662
100.9000
1.1103
20.9765
100.6000
0.7536
21.7302
100.4000
1.2924
23.0226
99.9000
0.5278
23.5504
99.4000
0.2367
23.7871
99.1000
1.0394
24.8265
98.6000
0.7894
25.6159
98.4000
0.2867
25.9026
98.1000
1.1126
27.0152
97.6000
1.4722
28.4873
97.4000
0.5202
29.0075
97.1000
0.5909
29.5984
96.6000
1.6857
31.2841
96.4000
0.6251
31.9092
96.0000
1.5550
33.4642
95.7000
0.1426
33.6067
95.4000
0.6611
34.2679
95.1000
1.5384
35.8063
94.4000
2.6483
38.4545
93.4000
4.1623
42.6169
92.6000
5.9396
48.5564
92.2000
8.6229
57.1793
91.5000
6.3193
63.4987
90.7000
7.7890
71.2876
90.0000
7.8872
79.1749
88.6000
7.2028
86.3776
87.1000
1.8613
88.2389
86.1000
4.0376
92.2765
85.2000
5.4666
97.7431
84.0000
8.4446
106.1876
83.5000
8.1966
114.3843
82.0000
8.8116
123.1958
80.9000
3.6320
126.8278
53.3000
2.2406
129.0684
52.6000
1.4706
130.5391
52.2000
0.3061
130.8452
51.9000
1.2470
132.0921
50.7000
6.8960
138.9882
49.5000
5.9833
144.9715
49.0000
7.0429
152.0143
47.7000
16.0247
168.0391
47.3000
16.8121
184.8511
46.4000
16.7071
201.5582
44.4000
12.1099
213.6681
43.4000
12.8885
226.5566
42.9000
10.0254
236.5820
42.5000
15.8748
252.4568
41.0000
12.3692
264.8260
0.2000
5.0000
269.8260
0.1000
71.0000
340.8260
Trades
Time
Price(USDT)
Amount(QNT)
18:14:48
109.1000
0.5531
18:14:43
109.0000
0.3897
18:14:38
109.2000
0.0219
18:14:29
109.2000
0.5566
18:14:29
109.2000
0.5377
18:14:21
109.2000
0.5785
18:14:17
109.2000
0.1508
18:14:17
109.2000
1.1162
18:13:54
109.2000
0.0959
18:13:32
109.3000
0.4340
18:13:18
109.4000
0.0955
18:13:14
109.4000
0.3362
18:12:24
109.3000
0.0990
18:11:29
109.4000
0.0931
18:11:07
109.4000
1.1041
18:10:51
109.5000
0.0966
18:09:42
109.5000
0.4199
18:09:38
109.5000
0.4199
18:09:12
109.5000
0.4902
18:08:51
109.4000
1.4666
18:08:30
109.4000
0.0933
18:08:21
109.4000
0.0975
18:08:17
109.4000
1.0744
18:07:44
109.5000
0.0931
18:07:31
109.6000
0.0939
18:07:27
109.6000
0.4687
18:06:52
109.6000
0.7984
18:04:52
109.0000
0.3188
18:04:48
109.1000
0.0954
18:04:27
109.2000
0.5524
18:04:14
109.2000
0.9937
18:04:05
109.2000
0.0989
18:04:05
109.2000
1.8436
18:04:05
109.3000
0.0989
18:04:01
109.3000
0.0989
18:03:44
109.4000
0.0980
18:03:39
109.4000
0.0990
18:03:39
109.4000
0.0944
18:03:39
109.4000
0.0947
18:03:39
109.4000
0.1603
18:03:35
109.4000
0.0990
18:03:22
109.4000
0.0944
18:03:14
109.4000
0.0947
18:03:10
109.4000
0.4484
18:03:05
109.5000
0.0934
18:02:56
109.4000
0.0931
18:02:52
109.4000
0.0996
18:02:35
109.4000
0.0934
18:02:27
109.4000
0.0980
18:01:48
109.4000
0.0968
18:01:40
109.3000
0.0960
18:01:36
109.2000
0.0995
18:01:10
109.0000
0.0039
18:01:10
109.0000
0.0930
18:01:02
109.0000
0.0930
18:00:49
109.1000
0.0938
18:00:41
109.1000
0.0993
18:00:28
109.1000
0.9505
17:59:58
109.0000
0.0938
17:59:45
109.0000
0.0972
17:59:24
109.2000
0.0941
17:59:19
109.1000
0.3432
17:59:15
109.0000
0.0942
17:59:02
109.1000
1.0803
17:58:54
109.1000
1.0325
17:58:54
109.1000
1.0803
17:58:50
109.2000
0.0994
17:58:41
109.1000
1.0169
17:58:37
109.2000
1.4118
17:58:24
109.1000
0.0932
17:57:58
109.1000
0.7654
17:57:46
109.2000
0.0952
17:57:41
109.1000
0.3536
17:57:41
109.1000
0.0934
17:57:20
109.1000
0.0934
17:57:07
109.1000
0.0963
17:56:55
109.3000
1.9987
17:56:46
109.1000
1.5023
17:56:31
109.0000
0.0955
17:56:22
109.1000
0.0985
17:56:10
109.1000
0.3091
17:55:23
109.3000
0.0988
17:54:49
109.2000
0.0983
17:54:36
109.3000
0.0960
17:54:32
109.3000
0.0970
17:54:28
109.3000
0.3496
17:54:23
109.3000
0.0964
17:54:23
109.3000
0.6086
17:53:54
109.3000
0.0964
17:53:37
109.3000
1.1630
17:53:37
109.3000
0.7051
17:53:24
109.4000
0.0961
17:53:20
109.4000
0.0951
17:53:10
109.5000
0.0980
17:53:06
109.5000
0.2087
17:53:06
109.5000
0.0980
17:52:36
109.5000
0.0980
17:52:32
109.6000
0.0977
17:52:02
109.5000
0.6766
17:51:41
109.6000
0.0939
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved