BTC/USDT
54,059.17
≈ 54,059.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
16.0080
61,500.0000
0.0003
16.0072
60,000.0000
0.0030
16.0069
54,555.3200
0.5323
16.0039
54,543.5900
0.4595
15.4716
54,516.3100
0.5020
15.0121
54,493.8300
0.5295
14.5101
54,475.7200
0.3734
13.9806
54,453.0400
0.4963
13.6072
54,429.1000
0.2521
13.1108
54,418.8100
0.4546
12.8587
54,402.8700
0.4868
12.4041
54,387.5400
0.4051
11.9174
54,368.2600
0.3986
11.5123
54,348.4100
0.3439
11.1137
54,333.2900
0.4568
10.7698
54,308.4300
0.3987
10.3130
54,286.6600
0.5261
9.9143
54,268.6600
0.3604
9.3882
54,240.7700
0.4717
9.0278
54,226.9000
0.4013
8.5561
54,197.2300
0.2730
8.1548
54,176.8300
0.2557
7.8818
54,162.3900
0.4068
7.6261
54,133.8000
0.4086
7.2192
54,119.5300
0.5526
6.8106
54,094.2000
0.5162
6.2580
54,078.6100
0.2721
5.7418
54,060.0300
0.0647
5.4697
54,060.0200
0.0811
5.4050
54,060.0000
0.0669
5.3239
54,059.9900
0.1103
5.2570
54,059.9700
0.0969
5.1467
54,059.9500
0.0968
5.0498
54,059.9400
0.0823
4.9530
54,059.9300
0.0961
4.8706
54,059.9100
0.1073
4.7745
54,059.8900
0.0873
4.6672
54,059.8700
0.0738
4.5800
54,059.8500
0.0895
4.5062
54,059.8400
0.0664
4.4167
54,059.8300
0.0855
4.3503
54,059.8100
0.1069
4.2649
54,059.7900
0.0878
4.1580
54,059.7800
0.0618
4.0702
54,059.7600
0.1090
4.0084
54,059.7500
0.0918
3.8994
54,059.7300
0.0951
3.8075
54,059.7200
0.0802
3.7124
54,059.7000
0.0748
3.6322
54,059.6900
0.0659
3.5574
54,059.6800
0.0640
3.4915
54,059.6700
0.0797
3.4275
54,059.6500
0.1057
3.3478
54,059.6300
0.0874
3.2421
54,059.6100
0.0951
3.1547
54,059.5900
0.1041
3.0596
54,059.5700
0.0736
2.9555
54,059.5600
0.0842
2.8820
54,059.5500
0.0582
2.7977
54,059.5300
0.1106
2.7396
54,059.5100
0.0658
2.6289
54,059.4900
0.0974
2.5631
54,059.4800
0.0930
2.4657
54,059.4600
0.0657
2.3727
54,059.4500
0.1082
2.3070
54,059.4300
0.0793
2.1988
54,059.4200
0.0793
2.1195
54,059.4000
0.0679
2.0402
54,059.3800
0.1091
1.9723
54,059.3600
0.1092
1.8631
54,059.3500
0.0587
1.7540
54,059.3400
0.0832
1.6953
54,059.3200
0.0613
1.6121
54,059.3000
0.1041
1.5508
54,059.2800
0.0938
1.4466
54,059.2600
0.0931
1.3528
54,059.2400
0.0570
1.2597
54,059.2200
0.0682
1.2028
54,059.2000
0.6200
1.1345
54,059.1800
0.5146
0.5146
54,059.17≈ 54,059.17
+ 0.00%
54,059.1600
0.3717
0.3717
54,059.1300
0.4204
0.7921
54,059.1000
0.7351
1.5271
54,059.0700
0.0628
1.5899
54,059.0400
0.0927
1.6826
54,059.0100
0.0793
1.7619
54,058.9800
0.0703
1.8322
54,058.9500
0.0822
1.9144
54,058.9200
0.0620
1.9764
54,058.9000
0.0907
2.0670
54,058.8800
0.0726
2.1396
54,058.8500
0.090{3}
2.2296
54,058.8200
0.0950
2.3246
54,058.7900
0.0672
2.3919
54,058.7700
0.1081
2.50{3}
54,058.7400
0.0732
2.5732
54,058.7200
0.0955
2.6686
54,058.6900
0.0572
2.7258
54,058.6700
0.1073
2.8331
54,058.6400
0.0966
2.9297
54,058.6100
0.0729
3.0026
54,058.5800
0.0691
3.0717
54,058.5600
0.0675
3.1392
54,058.5400
0.0968
3.2361
54,058.5100
0.0853
3.3214
54,058.4800
0.0571
3.3785
54,058.4500
0.0916
3.4701
54,058.4200
0.0893
3.5595
54,058.3900
0.0956
3.6551
54,058.3700
0.0949
3.7500
54,058.3500
0.0610
3.8110
54,058.3300
0.0589
3.8699
54,058.3000
0.0753
3.9453
54,058.2800
0.0591
4.0044
54,058.2500
0.0829
4.0873
54,058.2300
0.0757
4.1630
54,058.2000
0.0657
4.2287
54,058.1800
0.0895
4.3182
54,058.1500
0.0759
4.3941
54,058.1200
0.0661
4.4601
54,058.1000
0.0594
4.5195
54,058.0800
0.0919
4.6114
54,058.0500
0.0967
4.7081
54,058.0200
0.0691
4.7772
54,057.9900
0.0927
4.8699
54,057.9600
0.0779
4.9478
54,057.9400
0.10{3}4
5.0479
54,057.9200
0.1025
5.1503
54,057.8900
0.0708
5.2212
54,057.8600
0.0720
5.2931
54,057.8400
0.1074
5.4005
54,057.8100
0.0596
5.4601
54,057.7900
0.0802
5.5402
54,039.2000
0.2666
5.8068
54,023.6000
0.2895
6.0963
53,998.2600
0.5045
6.6009
53,983.9800
0.4690
7.0699
53,955.3800
0.3509
7.4208
53,940.9300
0.2437
7.6645
53,920.5200
0.3638
8.0284
53,890.8400
0.4761
8.5044
53,876.9600
0.2603
8.7647
53,849.0600
0.2497
9.0145
53,831.0500
0.3920
9.4064
53,809.2700
0.2956
9.7020
53,784.4000
0.4072
10.1092
53,769.2700
0.2975
10.4067
53,749.4100
0.4724
10.8791
53,730.1200
0.3022
11.1813
53,714.7800
0.5564
11.7377
53,698.8300
0.2714
12.0091
53,688.5300
0.2574
12.2665
53,664.5800
0.4548
12.7213
53,641.8900
0.4098
13.1312
53,623.7700
0.3016
13.4328
53,601.2800
0.2882
13.7210
53,573.9900
0.2489
13.9699
53,562.2500
0.2737
14.2436
40,926.5700
0.0040
14.2476
40,813.5200
0.0040
14.2516
40,700.4700
0.0040
14.2556
40,587.4200
0.0040
14.2595
40,474.3700
0.0040
14.2635
40,361.3200
0.0040
14.2675
40,248.2700
0.0040
14.2715
40,135.2200
0.0040
14.2754
40,022.1700
0.0040
14.2794
39,909.1200
0.0040
14.2834
39,796.0700
0.0040
14.2874
39,683.0200
0.0040
14.2913
39,569.9700
0.0040
14.2953
39,456.9200
0.0040
14.2993
39,343.8700
0.0040
14.3033
39,230.8200
0.0040
14.3072
39,117.7700
0.0040
14.3112
39,004.7200
0.0040
14.3152
38,891.6700
0.0040
14.3192
38,778.6200
0.0040
14.3231
38,665.5700
0.0040
14.3271
38,552.5200
0.0040
14.3311
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
16.0080
61,500.0000
0.0003
16.0072
60,000.0000
0.0030
16.0069
54,555.3200
0.5323
16.0039
54,543.5900
0.4595
15.4716
54,516.3100
0.5020
15.0121
54,493.8300
0.5295
14.5101
54,475.7200
0.3734
13.9806
54,453.0400
0.4963
13.6072
54,429.1000
0.2521
13.1108
54,418.8100
0.4546
12.8587
54,402.8700
0.4868
12.4041
54,387.5400
0.4051
11.9174
54,368.2600
0.3986
11.5123
54,348.4100
0.3439
11.1137
54,333.2900
0.4568
10.7698
54,308.4300
0.3987
10.3130
54,286.6600
0.5261
9.9143
54,268.6600
0.3604
9.3882
54,240.7700
0.4717
9.0278
54,226.9000
0.4013
8.5561
54,197.2300
0.2730
8.1548
54,176.8300
0.2557
7.8818
54,162.3900
0.4068
7.6261
54,133.8000
0.4086
7.2192
54,119.5300
0.5526
6.8106
54,094.2000
0.5162
6.2580
54,078.6100
0.2721
5.7418
54,060.0300
0.0647
5.4697
54,060.0200
0.0811
5.4050
54,060.0000
0.0669
5.3239
54,059.9900
0.1103
5.2570
54,059.9700
0.0969
5.1467
54,059.9500
0.0968
5.0498
54,059.9400
0.0823
4.9530
54,059.9300
0.0961
4.8706
54,059.9100
0.1073
4.7745
54,059.8900
0.0873
4.6672
54,059.8700
0.0738
4.5800
54,059.8500
0.0895
4.5062
54,059.8400
0.0664
4.4167
54,059.8300
0.0855
4.3503
54,059.8100
0.1069
4.2649
54,059.7900
0.0878
4.1580
54,059.7800
0.0618
4.0702
54,059.7600
0.1090
4.0084
54,059.7500
0.0918
3.8994
54,059.7300
0.0951
3.8075
54,059.7200
0.0802
3.7124
54,059.7000
0.0748
3.6322
54,059.6900
0.0659
3.5574
54,059.6800
0.0640
3.4915
54,059.6700
0.0797
3.4275
54,059.6500
0.1057
3.3478
54,059.6300
0.0874
3.2421
54,059.6100
0.0951
3.1547
54,059.5900
0.1041
3.0596
54,059.5700
0.0736
2.9555
54,059.5600
0.0842
2.8820
54,059.5500
0.0582
2.7977
54,059.5300
0.1106
2.7396
54,059.5100
0.0658
2.6289
54,059.4900
0.0974
2.5631
54,059.4800
0.0930
2.4657
54,059.4600
0.0657
2.3727
54,059.4500
0.1082
2.3070
54,059.4300
0.0793
2.1988
54,059.4200
0.0793
2.1195
54,059.4000
0.0679
2.0402
54,059.3800
0.1091
1.9723
54,059.3600
0.1092
1.8631
54,059.3500
0.0587
1.7540
54,059.3400
0.0832
1.6953
54,059.3200
0.0613
1.6121
54,059.3000
0.1041
1.5508
54,059.2800
0.0938
1.4466
54,059.2600
0.0931
1.3528
54,059.2400
0.0570
1.2597
54,059.2200
0.0682
1.2028
54,059.2000
0.6200
1.1345
54,059.1800
0.5146
0.5146
54,059.17≈ 54,059.17
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,059.17≈ 54,059.17
+ 0.00%
54,059.1600
0.3717
0.3717
54,059.1300
0.4204
0.7921
54,059.1000
0.7351
1.5271
54,059.0700
0.0628
1.5899
54,059.0400
0.0927
1.6826
54,059.0100
0.0793
1.7619
54,058.9800
0.0703
1.8322
54,058.9500
0.0822
1.9144
54,058.9200
0.0620
1.9764
54,058.9000
0.0907
2.0670
54,058.8800
0.0726
2.1396
54,058.8500
0.090{3}
2.2296
54,058.8200
0.0950
2.3246
54,058.7900
0.0672
2.3919
54,058.7700
0.1081
2.50{3}
54,058.7400
0.0732
2.5732
54,058.7200
0.0955
2.6686
54,058.6900
0.0572
2.7258
54,058.6700
0.1073
2.8331
54,058.6400
0.0966
2.9297
54,058.6100
0.0729
3.0026
54,058.5800
0.0691
3.0717
54,058.5600
0.0675
3.1392
54,058.5400
0.0968
3.2361
54,058.5100
0.0853
3.3214
54,058.4800
0.0571
3.3785
54,058.4500
0.0916
3.4701
54,058.4200
0.0893
3.5595
54,058.3900
0.0956
3.6551
54,058.3700
0.0949
3.7500
54,058.3500
0.0610
3.8110
54,058.3300
0.0589
3.8699
54,058.3000
0.0753
3.9453
54,058.2800
0.0591
4.0044
54,058.2500
0.0829
4.0873
54,058.2300
0.0757
4.1630
54,058.2000
0.0657
4.2287
54,058.1800
0.0895
4.3182
54,058.1500
0.0759
4.3941
54,058.1200
0.0661
4.4601
54,058.1000
0.0594
4.5195
54,058.0800
0.0919
4.6114
54,058.0500
0.0967
4.7081
54,058.0200
0.0691
4.7772
54,057.9900
0.0927
4.8699
54,057.9600
0.0779
4.9478
54,057.9400
0.10{3}4
5.0479
54,057.9200
0.1025
5.1503
54,057.8900
0.0708
5.2212
54,057.8600
0.0720
5.2931
54,057.8400
0.1074
5.4005
54,057.8100
0.0596
5.4601
54,057.7900
0.0802
5.5402
54,039.2000
0.2666
5.8068
54,023.6000
0.2895
6.0963
53,998.2600
0.5045
6.6009
53,983.9800
0.4690
7.0699
53,955.3800
0.3509
7.4208
53,940.9300
0.2437
7.6645
53,920.5200
0.3638
8.0284
53,890.8400
0.4761
8.5044
53,876.9600
0.2603
8.7647
53,849.0600
0.2497
9.0145
53,831.0500
0.3920
9.4064
53,809.2700
0.2956
9.7020
53,784.4000
0.4072
10.1092
53,769.2700
0.2975
10.4067
53,749.4100
0.4724
10.8791
53,730.1200
0.3022
11.1813
53,714.7800
0.5564
11.7377
53,698.8300
0.2714
12.0091
53,688.5300
0.2574
12.2665
53,664.5800
0.4548
12.7213
53,641.8900
0.4098
13.1312
53,623.7700
0.3016
13.4328
53,601.2800
0.2882
13.7210
53,573.9900
0.2489
13.9699
53,562.2500
0.2737
14.2436
40,926.5700
0.0040
14.2476
40,813.5200
0.0040
14.2516
40,700.4700
0.0040
14.2556
40,587.4200
0.0040
14.2595
40,474.3700
0.0040
14.2635
40,361.3200
0.0040
14.2675
40,248.2700
0.0040
14.2715
40,135.2200
0.0040
14.2754
40,022.1700
0.0040
14.2794
39,909.1200
0.0040
14.2834
39,796.0700
0.0040
14.2874
39,683.0200
0.0040
14.2913
39,569.9700
0.0040
14.2953
39,456.9200
0.0040
14.2993
39,343.8700
0.0040
14.3033
39,230.8200
0.0040
14.3072
39,117.7700
0.0040
14.3112
39,004.7200
0.0040
14.3152
38,891.6700
0.0040
14.3192
38,778.6200
0.0040
14.3231
38,665.5700
0.0040
14.3271
38,552.5200
0.0040
14.3311
Trades
Time
Price(USDT)
Amount(BTC)
08:32:12
54,059.1700
0.6538
08:31:51
54,050.7800
0.0625
08:31:51
54,050.7700
0.0673
08:31:51
54,050.7600
0.0925
08:31:51
54,050.0000
0.0013
08:31:28
54,058.0000
0.2515
08:31:28
54,058.0000
0.1120
08:31:28
54,071.6900
0.1102
08:31:28
54,071.7100
0.0968
08:31:28
54,071.7300
0.0839
08:31:28
54,072.9600
1.1328
08:31:28
54,072.9900
0.0012
08:31:04
54,070.7700
0.0881
08:31:04
54,070.7600
0.0786
08:31:04
54,070.7500
0.0566
08:31:04
54,070.0100
0.0026
08:30:43
54,073.7100
0.0673
08:30:43
54,073.7400
0.0741
08:30:43
54,073.7700
0.0919
08:30:43
54,074.9800
0.0026
08:30:22
54,079.6700
0.0591
08:30:22
54,079.6900
0.0799
08:30:22
54,079.7200
0.1090
08:30:22
54,080.9900
0.0024
08:30:01
54,082.6800
0.0747
08:30:01
54,082.7100
0.0912
08:30:01
54,082.7400
0.0909
08:30:01
54,083.9900
0.0021
08:29:39
54,085.7100
0.0989
08:29:39
54,085.7400
0.0771
08:29:39
54,085.7600
0.0789
08:29:39
54,086.9900
0.0016
08:29:23
54,087.0000
0.1195
08:29:07
54,087.0000
0.1523
08:28:48
54,090.8400
0.0877
08:28:48
54,090.8600
0.0782
08:28:48
54,090.8900
0.0925
08:28:48
54,092.1700
0.5914
08:28:29
54,092.1800
0.3992
08:28:06
54,104.6200
0.0596
08:28:06
54,104.6400
0.0571
08:28:06
54,104.6700
0.0811
08:28:06
54,105.9900
0.0012
08:27:46
54,106.4900
0.0023
08:27:27
54,110.0300
0.0902
08:27:27
54,110.0500
0.0991
08:27:27
54,110.0800
0.0707
08:27:27
54,111.3800
0.0{3}83
08:27:05
54,111.3900
0.1615
08:26:48
54,112.0500
0.0013
08:26:30
54,112.5500
0.0497
08:26:30
54,112.5500
0.1971
08:26:30
54,136.6900
0.0688
08:26:30
54,136.7200
0.0624
08:26:30
54,136.7400
0.0931
08:26:30
54,137.9100
1.5124
08:26:30
54,137.9400
0.0012
08:26:30
54,137.9700
0.0018
08:26:30
54,138.0000
0.0008
08:26:10
54,138.0100
0.5408
08:25:51
54,137.7900
0.0564
08:25:51
54,137.7700
0.0843
08:25:51
54,137.7500
0.1092
08:25:51
54,137.0000
0.0011
08:25:30
54,134.7400
0.0902
08:25:30
54,134.7300
0.0603
08:25:30
54,134.7200
0.0976
08:25:30
54,134.0100
0.0028
08:25:07
54,141.6400
0.0797
08:25:07
54,141.6600
0.0781
08:25:07
54,141.6800
0.0950
08:25:07
54,142.9800
0.0{3}90
08:24:43
54,125.7600
0.0583
08:24:43
54,125.7400
0.0592
08:24:43
54,125.7300
0.0927
08:24:43
54,125.0000
0.0023
08:24:27
54,124.9900
0.3754
08:24:13
54,124.9900
0.7971
08:23:56
54,124.9900
0.9061
08:23:36
54,118.4800
0.1075
08:23:36
54,118.4700
0.1042
08:23:36
54,118.4500
0.0655
08:23:36
54,117.7500
0.0026
08:23:19
54,117.7400
0.1020
08:23:05
54,117.7400
0.0292
08:22:52
54,117.7400
0.1287
08:22:38
54,117.6800
0.0639
08:22:38
54,117.6600
0.1080
08:22:37
54,117.6500
0.0985
08:22:37
54,116.8600
0.5231
08:22:17
54,117.7300
0.0{3}92
08:21:57
54,123.6100
0.0833
08:21:57
54,123.6400
0.0773
08:21:57
54,123.6700
0.1071
08:21:57
54,124.9900
0.0014
08:21:34
54,120.7800
0.0720
08:21:34
54,120.7700
0.0710
08:21:34
54,120.7500
0.0609
08:21:34
54,120.0000
1.2992
08:21:13
54,115.7200
0.0731
Switch to Spot