BTC/USDT
54,352.79
≈ 54,352.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
14.4861
61,500.0000
0.0003
14.4853
60,000.0000
0.0030
14.4850
54,886.3300
0.3645
14.4820
54,870.6000
0.3479
14.1175
54,843.2300
0.3222
13.7696
54,814.6900
0.2756
13.4475
54,792.8800
0.3952
13.1719
54,767.6200
0.4143
12.7767
54,753.3000
0.2905
12.3624
54,726.8700
0.2661
12.0719
54,707.5200
0.4818
11.8058
54,684.4600
0.4560
11.3240
54,670.4800
0.3475
10.8680
54,644.1300
0.3723
10.5205
54,620.4500
0.2262
10.1481
54,597.9900
0.2772
9.9219
54,585.2700
0.2980
9.6447
54,561.1400
0.4580
9.3466
54,547.7000
0.5048
8.8886
54,527.2800
0.2371
8.3838
54,508.5100
0.3430
8.1467
54,491.4900
0.3142
7.8037
54,480.4800
0.3599
7.4895
54,469.5700
0.2835
7.1296
54,443.0500
0.3309
6.8461
54,416.9300
0.3966
6.5152
54,388.6200
0.4235
6.1186
54,360.7500
0.0992
5.6952
54,360.7300
0.1014
5.5959
54,360.7200
0.0850
5.4946
54,360.7000
0.0737
5.4096
54,360.6800
0.0952
5.3358
54,360.6600
0.0691
5.2406
54,360.6500
0.0867
5.1716
54,360.6400
0.0565
5.0848
54,360.6200
0.0852
5.0283
54,360.6000
0.0831
4.9431
54,360.5900
0.0717
4.8600
54,360.5800
0.0767
4.7883
54,360.5700
0.0675
4.7116
54,360.5600
0.0700
4.6441
54,360.5400
0.1080
4.5741
54,360.5300
0.0949
4.4661
54,360.5200
0.0583
4.3712
54,360.5000
0.0992
4.3130
54,360.4900
0.1062
4.2137
54,360.4700
0.0813
4.1075
54,360.4500
0.0735
4.0262
54,360.4400
0.0725
3.9528
54,360.4300
0.0886
3.8803
54,360.4100
0.0857
3.7916
54,360.3900
0.0717
3.7059
54,360.3700
0.0847
3.6341
54,360.3500
0.0677
3.5495
54,360.3300
0.1092
3.4817
54,360.3200
0.0569
3.3725
54,360.3100
0.0563
3.3156
54,360.3000
0.1003
3.2593
54,360.2900
0.0740
3.1590
54,360.2700
0.0757
3.0850
54,360.2500
0.1031
3.0093
54,360.2400
0.0894
2.9061
54,360.2200
0.0974
2.8167
54,360.2100
0.0583
2.7193
54,360.2000
0.0975
2.6610
54,360.1900
0.1021
2.5635
54,360.1800
0.0586
2.4614
54,360.1600
0.0570
2.4028
54,360.1500
0.0750
2.3458
54,360.1400
0.0989
2.2709
54,360.1200
0.0675
2.1719
54,360.1100
0.1024
2.1044
54,360.1000
0.0983
2.0020
54,360.0900
0.1085
1.9037
54,360.0800
0.0903
1.7952
54,360.0700
0.0595
1.7048
54,360.0500
0.0939
1.6454
54,360.0400
0.3860
1.5515
54,360.0200
0.7178
1.1655
54,360.0000
0.4477
0.4477
54,352.79≈ 54,352.79
+ 0.00%
54,359.9800
0.2096
0.2096
54,359.9500
0.5640
0.7736
54,359.9200
0.5209
1.2944
54,359.9000
0.0779
1.3723
54,359.8700
0.0854
1.4577
54,359.8500
0.0850
1.5427
54,359.8300
0.0910
1.6337
54,359.8100
0.0989
1.7327
54,359.7900
0.0972
1.8299
54,359.7700
0.0659
1.8958
54,359.7400
0.1015
1.9974
54,359.7200
0.0857
2.0830
54,359.7000
0.0656
2.1486
54,359.6700
0.0948
2.2434
54,359.6500
0.0942
2.3376
54,359.6300
0.0807
2.4183
54,359.6100
0.0725
2.4909
54,359.5900
0.0958
2.5867
54,359.5600
0.0882
2.6749
54,359.5400
0.0787
2.7536
54,359.5100
0.0879
2.8415
54,359.4800
0.0763
2.9178
54,359.4600
0.0928
3.0106
54,359.4400
0.1052
3.1158
54,359.4200
0.0763
3.1921
54,359.4000
0.0935
3.2857
54,359.3700
0.0921
3.3777
54,359.3400
0.0752
3.4529
54,359.3100
0.0998
3.5527
54,359.2800
0.0677
3.6204
54,359.2500
0.0842
3.7046
54,359.2300
0.0815
3.7861
54,359.2100
0.1067
3.8928
54,359.1800
0.1068
3.9996
54,359.1500
0.1092
4.1088
54,359.1300
0.0574
4.1662
54,359.1000
0.1020
4.2681
54,359.0800
0.1091
4.3772
54,359.0600
0.0896
4.4669
54,359.0300
0.0781
4.5450
54,359.0100
0.0680
4.6130
54,358.9900
0.0648
4.6778
54,358.9700
0.0572
4.7349
54,358.9500
0.0936
4.8285
54,358.9200
0.0571
4.8856
54,358.8900
0.0799
4.9655
54,358.8700
0.0637
5.0293
54,358.8500
0.0580
5.0872
54,358.8200
0.1005
5.1878
54,358.7900
0.0639
5.2516
54,358.7600
0.0805
5.3321
54,358.7400
0.0836
5.4157
54,358.7100
0.0640
5.4797
54,330.8300
0.5133
5.9930
54,302.5100
0.3368
6.3298
54,276.3800
0.5053
6.8351
54,249.8500
0.5028
7.3379
54,238.9300
0.4542
7.7921
54,227.9100
0.3684
8.1605
54,210.8800
0.4355
8.5961
54,192.1000
0.4667
9.0628
54,171.6700
0.2622
9.3250
54,158.2200
0.4074
9.7324
54,134.0800
0.4077
10.1401
54,121.3500
0.4071
10.5472
54,098.8800
0.2334
10.7806
54,075.1900
0.4542
11.2348
54,048.8300
0.4428
11.6776
54,034.8400
0.2925
11.9701
54,011.7700
0.4892
12.4593
53,992.4100
0.3266
12.7859
53,965.9700
0.3337
13.1196
53,951.6400
0.2972
13.4168
53,926.3700
0.3030
13.7198
53,904.5500
0.2268
13.9466
53,876.0000
0.3659
14.3125
53,848.6200
0.4574
14.7699
53,832.8800
0.4254
15.1953
40,926.5700
0.0040
15.1993
40,813.5200
0.0040
15.2033
40,700.4700
0.0040
15.2073
40,587.4200
0.0040
15.2112
40,474.3700
0.0040
15.2152
40,361.3200
0.0040
15.2192
40,248.2700
0.0040
15.2232
40,135.2200
0.0040
15.2271
40,022.1700
0.0040
15.2311
39,909.1200
0.0040
15.2351
39,796.0700
0.0040
15.2391
39,683.0200
0.0040
15.2430
39,569.9700
0.0040
15.2470
39,456.9200
0.0040
15.2510
39,343.8700
0.0040
15.2550
39,230.8200
0.0040
15.2589
39,117.7700
0.0040
15.2629
39,004.7200
0.0040
15.2669
38,891.6700
0.0040
15.2709
38,778.6200
0.0040
15.2748
38,665.5700
0.0040
15.2788
38,552.5200
0.0040
15.2828
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
14.4861
61,500.0000
0.0003
14.4853
60,000.0000
0.0030
14.4850
54,886.3300
0.3645
14.4820
54,870.6000
0.3479
14.1175
54,843.2300
0.3222
13.7696
54,814.6900
0.2756
13.4475
54,792.8800
0.3952
13.1719
54,767.6200
0.4143
12.7767
54,753.3000
0.2905
12.3624
54,726.8700
0.2661
12.0719
54,707.5200
0.4818
11.8058
54,684.4600
0.4560
11.3240
54,670.4800
0.3475
10.8680
54,644.1300
0.3723
10.5205
54,620.4500
0.2262
10.1481
54,597.9900
0.2772
9.9219
54,585.2700
0.2980
9.6447
54,561.1400
0.4580
9.3466
54,547.7000
0.5048
8.8886
54,527.2800
0.2371
8.3838
54,508.5100
0.3430
8.1467
54,491.4900
0.3142
7.8037
54,480.4800
0.3599
7.4895
54,469.5700
0.2835
7.1296
54,443.0500
0.3309
6.8461
54,416.9300
0.3966
6.5152
54,388.6200
0.4235
6.1186
54,360.7500
0.0992
5.6952
54,360.7300
0.1014
5.5959
54,360.7200
0.0850
5.4946
54,360.7000
0.0737
5.4096
54,360.6800
0.0952
5.3358
54,360.6600
0.0691
5.2406
54,360.6500
0.0867
5.1716
54,360.6400
0.0565
5.0848
54,360.6200
0.0852
5.0283
54,360.6000
0.0831
4.9431
54,360.5900
0.0717
4.8600
54,360.5800
0.0767
4.7883
54,360.5700
0.0675
4.7116
54,360.5600
0.0700
4.6441
54,360.5400
0.1080
4.5741
54,360.5300
0.0949
4.4661
54,360.5200
0.0583
4.3712
54,360.5000
0.0992
4.3130
54,360.4900
0.1062
4.2137
54,360.4700
0.0813
4.1075
54,360.4500
0.0735
4.0262
54,360.4400
0.0725
3.9528
54,360.4300
0.0886
3.8803
54,360.4100
0.0857
3.7916
54,360.3900
0.0717
3.7059
54,360.3700
0.0847
3.6341
54,360.3500
0.0677
3.5495
54,360.3300
0.1092
3.4817
54,360.3200
0.0569
3.3725
54,360.3100
0.0563
3.3156
54,360.3000
0.1003
3.2593
54,360.2900
0.0740
3.1590
54,360.2700
0.0757
3.0850
54,360.2500
0.1031
3.0093
54,360.2400
0.0894
2.9061
54,360.2200
0.0974
2.8167
54,360.2100
0.0583
2.7193
54,360.2000
0.0975
2.6610
54,360.1900
0.1021
2.5635
54,360.1800
0.0586
2.4614
54,360.1600
0.0570
2.4028
54,360.1500
0.0750
2.3458
54,360.1400
0.0989
2.2709
54,360.1200
0.0675
2.1719
54,360.1100
0.1024
2.1044
54,360.1000
0.0983
2.0020
54,360.0900
0.1085
1.9037
54,360.0800
0.0903
1.7952
54,360.0700
0.0595
1.7048
54,360.0500
0.0939
1.6454
54,360.0400
0.3860
1.5515
54,360.0200
0.7178
1.1655
54,360.0000
0.4477
0.4477
54,352.79≈ 54,352.79
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,352.79≈ 54,352.79
+ 0.00%
54,359.9800
0.2096
0.2096
54,359.9500
0.5640
0.7736
54,359.9200
0.5209
1.2944
54,359.9000
0.0779
1.3723
54,359.8700
0.0854
1.4577
54,359.8500
0.0850
1.5427
54,359.8300
0.0910
1.6337
54,359.8100
0.0989
1.7327
54,359.7900
0.0972
1.8299
54,359.7700
0.0659
1.8958
54,359.7400
0.1015
1.9974
54,359.7200
0.0857
2.0830
54,359.7000
0.0656
2.1486
54,359.6700
0.0948
2.2434
54,359.6500
0.0942
2.3376
54,359.6300
0.0807
2.4183
54,359.6100
0.0725
2.4909
54,359.5900
0.0958
2.5867
54,359.5600
0.0882
2.6749
54,359.5400
0.0787
2.7536
54,359.5100
0.0879
2.8415
54,359.4800
0.0763
2.9178
54,359.4600
0.0928
3.0106
54,359.4400
0.1052
3.1158
54,359.4200
0.0763
3.1921
54,359.4000
0.0935
3.2857
54,359.3700
0.0921
3.3777
54,359.3400
0.0752
3.4529
54,359.3100
0.0998
3.5527
54,359.2800
0.0677
3.6204
54,359.2500
0.0842
3.7046
54,359.2300
0.0815
3.7861
54,359.2100
0.1067
3.8928
54,359.1800
0.1068
3.9996
54,359.1500
0.1092
4.1088
54,359.1300
0.0574
4.1662
54,359.1000
0.1020
4.2681
54,359.0800
0.1091
4.3772
54,359.0600
0.0896
4.4669
54,359.0300
0.0781
4.5450
54,359.0100
0.0680
4.6130
54,358.9900
0.0648
4.6778
54,358.9700
0.0572
4.7349
54,358.9500
0.0936
4.8285
54,358.9200
0.0571
4.8856
54,358.8900
0.0799
4.9655
54,358.8700
0.0637
5.0293
54,358.8500
0.0580
5.0872
54,358.8200
0.1005
5.1878
54,358.7900
0.0639
5.2516
54,358.7600
0.0805
5.3321
54,358.7400
0.0836
5.4157
54,358.7100
0.0640
5.4797
54,330.8300
0.5133
5.9930
54,302.5100
0.3368
6.3298
54,276.3800
0.5053
6.8351
54,249.8500
0.5028
7.3379
54,238.9300
0.4542
7.7921
54,227.9100
0.3684
8.1605
54,210.8800
0.4355
8.5961
54,192.1000
0.4667
9.0628
54,171.6700
0.2622
9.3250
54,158.2200
0.4074
9.7324
54,134.0800
0.4077
10.1401
54,121.3500
0.4071
10.5472
54,098.8800
0.2334
10.7806
54,075.1900
0.4542
11.2348
54,048.8300
0.4428
11.6776
54,034.8400
0.2925
11.9701
54,011.7700
0.4892
12.4593
53,992.4100
0.3266
12.7859
53,965.9700
0.3337
13.1196
53,951.6400
0.2972
13.4168
53,926.3700
0.3030
13.7198
53,904.5500
0.2268
13.9466
53,876.0000
0.3659
14.3125
53,848.6200
0.4574
14.7699
53,832.8800
0.4254
15.1953
40,926.5700
0.0040
15.1993
40,813.5200
0.0040
15.2033
40,700.4700
0.0040
15.2073
40,587.4200
0.0040
15.2112
40,474.3700
0.0040
15.2152
40,361.3200
0.0040
15.2192
40,248.2700
0.0040
15.2232
40,135.2200
0.0040
15.2271
40,022.1700
0.0040
15.2311
39,909.1200
0.0040
15.2351
39,796.0700
0.0040
15.2391
39,683.0200
0.0040
15.2430
39,569.9700
0.0040
15.2470
39,456.9200
0.0040
15.2510
39,343.8700
0.0040
15.2550
39,230.8200
0.0040
15.2589
39,117.7700
0.0040
15.2629
39,004.7200
0.0040
15.2669
38,891.6700
0.0040
15.2709
38,778.6200
0.0040
15.2748
38,665.5700
0.0040
15.2788
38,552.5200
0.0040
15.2828
Trades
Time
Price(USDT)
Amount(BTC)
10:12:39
54,352.7900
0.0627
10:12:39
54,352.7700
0.0903
10:12:39
54,352.7600
0.0749
10:12:39
54,352.0100
2.5811
10:12:39
54,352.0000
0.0020
10:12:16
54,351.8200
0.7871
10:11:52
54,347.7800
0.0633
10:11:52
54,347.7600
0.0731
10:11:52
54,347.7400
0.0925
10:11:52
54,347.0300
1.0961
10:11:52
54,347.0100
0.0025
10:11:52
54,347.0000
0.0017
10:11:31
54,346.0400
0.1041
10:11:31
54,346.0400
0.2874
10:11:31
54,335.3500
0.0969
10:11:31
54,335.3300
0.1093
10:11:31
54,335.3200
0.0893
10:11:31
54,334.6200
0.0027
10:11:10
54,337.6600
0.0591
10:11:10
54,337.6900
0.1017
10:11:10
54,337.7200
0.1021
10:11:10
54,338.9900
0.0027
10:10:46
54,343.3600
0.0937
10:10:46
54,343.3900
0.0559
10:10:46
54,343.4200
0.0909
10:10:46
54,344.6100
1.0015
10:10:46
54,344.6300
0.0026
10:10:29
54,344.0800
0.2053
10:10:07
54,341.8200
0.0884
10:10:07
54,341.8000
0.0670
10:10:07
54,341.7900
0.0927
10:10:07
54,341.0000
0.0014
10:09:48
54,340.9900
0.0865
10:09:30
54,340.7900
0.0925
10:09:30
54,340.7800
0.0979
10:09:30
54,340.7600
0.0867
10:09:30
54,340.0000
0.0017
10:09:07
54,335.4100
0.0980
10:09:07
54,335.4000
0.0568
10:09:07
54,335.3800
0.0697
10:09:07
54,334.6200
0.5377
10:08:49
54,334.5000
0.0016
10:08:30
54,328.4100
0.1090
10:08:30
54,328.4000
0.0766
10:08:30
54,328.3800
0.0768
10:08:30
54,327.6300
0.0025
10:08:09
54,326.7700
0.0652
10:08:09
54,326.7500
0.0691
10:08:09
54,326.7400
0.0947
10:08:09
54,326.0000
0.0019
10:07:48
54,324.8100
0.0610
10:07:48
54,324.8000
0.1054
10:07:48
54,324.7900
0.1053
10:07:48
54,324.0000
0.3920
10:07:27
54,325.0700
0.0025
10:07:06
54,328.7000
0.0922
10:07:06
54,328.7300
0.0641
10:07:06
54,328.7500
0.0618
10:07:06
54,329.9900
0.0025
10:07:06
54,330.0000
0.2567
10:07:06
54,330.0000
0.4227
10:07:06
54,330.0000
0.0025
10:06:48
54,330.0000
0.7272
10:06:48
54,330.0000
0.6819
10:06:27
54,337.4900
0.0972
10:06:27
54,337.5100
0.0763
10:06:27
54,337.5400
0.0789
10:06:27
54,338.7100
2.5622
10:06:27
54,338.7300
0.0013
10:06:26
54,338.7500
0.0030
10:06:26
54,338.7700
0.0018
10:06:09
54,338.7800
0.3321
10:05:46
54,325.1800
0.1042
10:05:46
54,325.1700
0.0818
10:05:46
54,325.1600
0.0853
10:05:46
54,324.4200
0.5134
10:05:24
54,315.7700
0.1043
10:05:24
54,315.7500
0.0996
10:05:24
54,315.7300
0.0634
10:05:24
54,315.0000
0.0028
10:05:03
54,310.0300
0.0841
10:05:03
54,310.0200
0.0694
10:05:03
54,310.0000
0.1023
10:05:03
54,309.3100
0.0012
10:04:42
54,308.7700
0.0933
10:04:42
54,308.7500
0.0655
10:04:42
54,308.7400
0.0949
10:04:42
54,308.0000
0.0014
10:04:21
54,302.0300
0.0869
10:04:21
54,302.0100
0.0864
10:04:21
54,301.9900
0.0808
10:04:21
54,301.2100
0.3588
10:04:05
54,301.2000
0.0950
10:03:49
54,301.2000
0.0443
10:03:32
54,301.1000
0.0026
10:03:14
54,300.5000
0.0833
10:03:14
54,300.4900
0.0577
10:03:14
54,300.4800
0.0730
10:03:14
54,299.7300
0.0030
10:02:50
54,296.7900
0.1029
Switch to Spot