BTC/USDT
54,241.76
≈ 54,241.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.0045
61,500.0000
0.0003
15.0037
60,000.0000
0.0030
15.0034
54,784.2100
0.3181
15.0{3}37
54,771.7800
0.5367
14.6823
54,741.8100
0.2356
14.1456
54,730.0100
0.2452
13.9100
54,710.8000
0.3393
13.6649
54,687.9400
0.4407
13.3256
54,659.0800
0.2730
12.8849
54,629.7900
0.3449
12.6119
54,610.6400
0.2524
12.2670
54,593.0000
0.4624
12.0146
54,566.2000
0.2532
11.5522
54,548.1600
0.4295
11.2990
54,528.5100
0.2499
10.8694
54,509.8200
0.4072
10.6195
54,493.3700
0.3727
10.2123
54,471.5400
0.3888
9.8396
54,442.0000
0.4100
9.4508
54,416.1100
0.4161
9.0408
54,397.4000
0.4165
8.6248
54,376.8500
0.2788
8.2083
54,351.1600
0.5324
7.9294
54,321.9400
0.3509
7.3970
54,302.4400
0.2246
7.0461
54,289.8900
0.4183
6.8215
54,268.8600
0.4510
6.4031
54,251.3800
0.0641
5.9521
54,251.3600
0.1102
5.8880
54,251.3400
0.0907
5.7778
54,251.3200
0.0869
5.6871
54,251.3100
0.1038
5.6002
54,251.2900
0.0788
5.4965
54,251.2800
0.0784
5.4177
54,251.2600
0.0555
5.3393
54,251.2500
0.0762
5.2839
54,251.2400
0.0674
5.2077
54,251.2200
0.0927
5.1402
54,251.2000
0.0853
5.0475
54,251.1800
0.0637
4.9622
54,251.1600
0.0899
4.8985
54,251.1500
0.0849
4.8086
54,251.1300
0.1012
4.7237
54,251.1200
0.0903
4.6226
54,251.1100
0.0958
4.5322
54,251.0900
0.1084
4.4364
54,251.0800
0.0909
4.3280
54,251.0700
0.0997
4.2372
54,251.0600
0.0984
4.1375
54,251.0500
0.0661
4.0391
54,251.0300
0.0573
3.9729
54,251.0200
0.0594
3.9157
54,251.0100
0.0703
3.8563
54,251.0000
0.0588
3.7860
54,250.9900
0.0871
3.7272
54,250.9700
0.1062
3.6401
54,250.9500
0.0953
3.5339
54,250.9300
0.0649
3.4386
54,250.9200
0.0999
3.3736
54,250.9100
0.0962
3.2737
54,250.9000
0.0772
3.1775
54,250.8800
0.0768
3.1003
54,250.8600
0.0804
3.0235
54,250.8500
0.0624
2.9431
54,250.8400
0.0810
2.8807
54,250.8300
0.0561
2.7996
54,250.8100
0.0979
2.7435
54,250.7900
0.0828
2.6456
54,250.7700
0.0663
2.5629
54,250.7500
0.1057
2.4965
54,250.7400
0.1004
2.3908
54,250.7300
0.0670
2.2905
54,250.7100
0.0560
2.2234
54,250.7000
0.0923
2.1675
54,250.6800
0.0966
2.0752
54,250.6600
0.1029
1.9786
54,250.6500
0.0966
1.8757
54,250.6300
0.5439
1.7791
54,250.6100
0.5572
1.2352
54,250.6000
0.6779
0.6779
54,241.76≈ 54,241.76
+ 0.00%
54,250.5800
0.1796
0.1796
54,250.5600
0.4519
0.6316
54,250.5300
0.6731
1.3047
54,250.5000
0.0750
1.3797
54,250.4800
0.0818
1.4615
54,250.4500
0.0573
1.5187
54,250.4200
0.0651
1.5839
54,250.4000
0.0645
1.6483
54,250.3700
0.0878
1.7361
54,250.3500
0.0792
1.8154
54,250.3300
0.0757
1.8911
54,250.3000
0.0651
1.9562
54,250.2700
0.0704
2.0265
54,250.2400
0.0996
2.1262
54,250.2100
0.0596
2.1858
54,250.1900
0.0583
2.2441
54,250.1700
0.0596
2.3036
54,250.1500
0.0688
2.3725
54,250.1200
0.0787
2.4512
54,250.0900
0.0982
2.5494
54,250.0700
0.0738
2.6232
54,250.0500
0.1037
2.7269
54,250.0300
0.0645
2.7914
54,250.0000
0.0572
2.8486
54,249.9700
0.1063
2.9549
54,249.9400
0.0661
3.0209
54,249.9200
0.1068
3.1278
54,249.9000
0.0983
3.2261
54,249.8800
0.1051
3.3312
54,249.8600
0.0591
3.3903
54,249.8300
0.0987
3.4891
54,249.8100
0.0596
3.5487
54,249.7900
0.0939
3.6426
54,249.7700
0.1085
3.7511
54,249.7500
0.1072
3.8583
54,249.7200
0.0830
3.9413
54,249.7000
0.1028
4.0440
54,249.6800
0.0874
4.1314
54,249.6500
0.0920
4.2233
54,249.6300
0.1081
4.3314
54,249.6000
0.0724
4.4038
54,249.5700
0.1103
4.5141
54,249.5400
0.0612
4.5753
54,249.5100
0.0934
4.6687
54,249.4900
0.0826
4.7513
54,249.4700
0.0997
4.8510
54,249.4400
0.1095
4.9605
54,249.4200
0.0992
5.0597
54,249.3900
0.0634
5.1231
54,249.3700
0.0878
5.2108
54,249.3400
0.0555
5.2663
54,249.3100
0.0595
5.3258
54,249.2800
0.0839
5.4097
54,231.7900
0.5304
5.9402
54,210.7500
0.4234
6.3635
54,198.1900
0.5460
6.9095
54,178.6800
0.3898
7.2993
54,149.4500
0.4966
7.7959
54,123.7500
0.2305
8.0264
54,103.1900
0.2378
8.2642
54,084.4700
0.3612
8.6254
54,058.5700
0.2708
8.8962
54,029.0200
0.3757
9.2719
54,007.1800
0.4244
9.6962
53,990.7200
0.4121
10.1083
53,972.0200
0.5300
10.6383
53,952.3600
0.2893
10.9276
53,934.3100
0.4174
11.3449
53,907.5000
0.4961
11.8410
53,889.8500
0.3204
12.1615
53,870.6900
0.3211
12.4826
53,841.3900
0.5161
12.9987
53,812.5200
0.3137
13.3124
53,789.6500
0.4984
13.8108
53,770.4300
0.5166
14.3274
53,758.6200
0.3748
14.7022
53,728.6400
0.3817
15.0838
53,716.2000
0.3322
15.4161
40,926.5700
0.0040
15.4200
40,813.5200
0.0040
15.4240
40,700.4700
0.0040
15.4280
40,587.4200
0.0040
15.4320
40,474.3700
0.0040
15.4359
40,361.3200
0.0040
15.4399
40,248.2700
0.0040
15.4439
40,135.2200
0.0040
15.4479
40,022.1700
0.0040
15.4518
39,909.1200
0.0040
15.4558
39,796.0700
0.0040
15.4598
39,683.0200
0.0040
15.4638
39,569.9700
0.0040
15.4677
39,456.9200
0.0040
15.4717
39,343.8700
0.0040
15.4757
39,230.8200
0.0040
15.4797
39,117.7700
0.0040
15.4836
39,004.7200
0.0040
15.4876
38,891.6700
0.0040
15.4916
38,778.6200
0.0040
15.4956
38,665.5700
0.0040
15.4995
38,552.5200
0.0040
15.5035
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.0045
61,500.0000
0.0003
15.0037
60,000.0000
0.0030
15.0034
54,784.2100
0.3181
15.0{3}37
54,771.7800
0.5367
14.6823
54,741.8100
0.2356
14.1456
54,730.0100
0.2452
13.9100
54,710.8000
0.3393
13.6649
54,687.9400
0.4407
13.3256
54,659.0800
0.2730
12.8849
54,629.7900
0.3449
12.6119
54,610.6400
0.2524
12.2670
54,593.0000
0.4624
12.0146
54,566.2000
0.2532
11.5522
54,548.1600
0.4295
11.2990
54,528.5100
0.2499
10.8694
54,509.8200
0.4072
10.6195
54,493.3700
0.3727
10.2123
54,471.5400
0.3888
9.8396
54,442.0000
0.4100
9.4508
54,416.1100
0.4161
9.0408
54,397.4000
0.4165
8.6248
54,376.8500
0.2788
8.2083
54,351.1600
0.5324
7.9294
54,321.9400
0.3509
7.3970
54,302.4400
0.2246
7.0461
54,289.8900
0.4183
6.8215
54,268.8600
0.4510
6.4031
54,251.3800
0.0641
5.9521
54,251.3600
0.1102
5.8880
54,251.3400
0.0907
5.7778
54,251.3200
0.0869
5.6871
54,251.3100
0.1038
5.6002
54,251.2900
0.0788
5.4965
54,251.2800
0.0784
5.4177
54,251.2600
0.0555
5.3393
54,251.2500
0.0762
5.2839
54,251.2400
0.0674
5.2077
54,251.2200
0.0927
5.1402
54,251.2000
0.0853
5.0475
54,251.1800
0.0637
4.9622
54,251.1600
0.0899
4.8985
54,251.1500
0.0849
4.8086
54,251.1300
0.1012
4.7237
54,251.1200
0.0903
4.6226
54,251.1100
0.0958
4.5322
54,251.0900
0.1084
4.4364
54,251.0800
0.0909
4.3280
54,251.0700
0.0997
4.2372
54,251.0600
0.0984
4.1375
54,251.0500
0.0661
4.0391
54,251.0300
0.0573
3.9729
54,251.0200
0.0594
3.9157
54,251.0100
0.0703
3.8563
54,251.0000
0.0588
3.7860
54,250.9900
0.0871
3.7272
54,250.9700
0.1062
3.6401
54,250.9500
0.0953
3.5339
54,250.9300
0.0649
3.4386
54,250.9200
0.0999
3.3736
54,250.9100
0.0962
3.2737
54,250.9000
0.0772
3.1775
54,250.8800
0.0768
3.1003
54,250.8600
0.0804
3.0235
54,250.8500
0.0624
2.9431
54,250.8400
0.0810
2.8807
54,250.8300
0.0561
2.7996
54,250.8100
0.0979
2.7435
54,250.7900
0.0828
2.6456
54,250.7700
0.0663
2.5629
54,250.7500
0.1057
2.4965
54,250.7400
0.1004
2.3908
54,250.7300
0.0670
2.2905
54,250.7100
0.0560
2.2234
54,250.7000
0.0923
2.1675
54,250.6800
0.0966
2.0752
54,250.6600
0.1029
1.9786
54,250.6500
0.0966
1.8757
54,250.6300
0.5439
1.7791
54,250.6100
0.5572
1.2352
54,250.6000
0.6779
0.6779
54,241.76≈ 54,241.76
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,241.76≈ 54,241.76
+ 0.00%
54,250.5800
0.1796
0.1796
54,250.5600
0.4519
0.6316
54,250.5300
0.6731
1.3047
54,250.5000
0.0750
1.3797
54,250.4800
0.0818
1.4615
54,250.4500
0.0573
1.5187
54,250.4200
0.0651
1.5839
54,250.4000
0.0645
1.6483
54,250.3700
0.0878
1.7361
54,250.3500
0.0792
1.8154
54,250.3300
0.0757
1.8911
54,250.3000
0.0651
1.9562
54,250.2700
0.0704
2.0265
54,250.2400
0.0996
2.1262
54,250.2100
0.0596
2.1858
54,250.1900
0.0583
2.2441
54,250.1700
0.0596
2.3036
54,250.1500
0.0688
2.3725
54,250.1200
0.0787
2.4512
54,250.0900
0.0982
2.5494
54,250.0700
0.0738
2.6232
54,250.0500
0.1037
2.7269
54,250.0300
0.0645
2.7914
54,250.0000
0.0572
2.8486
54,249.9700
0.1063
2.9549
54,249.9400
0.0661
3.0209
54,249.9200
0.1068
3.1278
54,249.9000
0.0983
3.2261
54,249.8800
0.1051
3.3312
54,249.8600
0.0591
3.3903
54,249.8300
0.0987
3.4891
54,249.8100
0.0596
3.5487
54,249.7900
0.0939
3.6426
54,249.7700
0.1085
3.7511
54,249.7500
0.1072
3.8583
54,249.7200
0.0830
3.9413
54,249.7000
0.1028
4.0440
54,249.6800
0.0874
4.1314
54,249.6500
0.0920
4.2233
54,249.6300
0.1081
4.3314
54,249.6000
0.0724
4.4038
54,249.5700
0.1103
4.5141
54,249.5400
0.0612
4.5753
54,249.5100
0.0934
4.6687
54,249.4900
0.0826
4.7513
54,249.4700
0.0997
4.8510
54,249.4400
0.1095
4.9605
54,249.4200
0.0992
5.0597
54,249.3900
0.0634
5.1231
54,249.3700
0.0878
5.2108
54,249.3400
0.0555
5.2663
54,249.3100
0.0595
5.3258
54,249.2800
0.0839
5.4097
54,231.7900
0.5304
5.9402
54,210.7500
0.4234
6.3635
54,198.1900
0.5460
6.9095
54,178.6800
0.3898
7.2993
54,149.4500
0.4966
7.7959
54,123.7500
0.2305
8.0264
54,103.1900
0.2378
8.2642
54,084.4700
0.3612
8.6254
54,058.5700
0.2708
8.8962
54,029.0200
0.3757
9.2719
54,007.1800
0.4244
9.6962
53,990.7200
0.4121
10.1083
53,972.0200
0.5300
10.6383
53,952.3600
0.2893
10.9276
53,934.3100
0.4174
11.3449
53,907.5000
0.4961
11.8410
53,889.8500
0.3204
12.1615
53,870.6900
0.3211
12.4826
53,841.3900
0.5161
12.9987
53,812.5200
0.3137
13.3124
53,789.6500
0.4984
13.8108
53,770.4300
0.5166
14.3274
53,758.6200
0.3748
14.7022
53,728.6400
0.3817
15.0838
53,716.2000
0.3322
15.4161
40,926.5700
0.0040
15.4200
40,813.5200
0.0040
15.4240
40,700.4700
0.0040
15.4280
40,587.4200
0.0040
15.4320
40,474.3700
0.0040
15.4359
40,361.3200
0.0040
15.4399
40,248.2700
0.0040
15.4439
40,135.2200
0.0040
15.4479
40,022.1700
0.0040
15.4518
39,909.1200
0.0040
15.4558
39,796.0700
0.0040
15.4598
39,683.0200
0.0040
15.4638
39,569.9700
0.0040
15.4677
39,456.9200
0.0040
15.4717
39,343.8700
0.0040
15.4757
39,230.8200
0.0040
15.4797
39,117.7700
0.0040
15.4836
39,004.7200
0.0040
15.4876
38,891.6700
0.0040
15.4916
38,778.6200
0.0040
15.4956
38,665.5700
0.0040
15.4995
38,552.5200
0.0040
15.5035
Trades
Time
Price(USDT)
Amount(BTC)
09:32:15
54,241.7600
0.0677
09:32:15
54,241.7500
0.0739
09:32:15
54,241.7300
0.0740
09:32:15
54,240.9900
0.2202
09:31:54
54,239.5900
0.0884
09:31:54
54,239.5800
0.0970
09:31:54
54,239.5700
0.0932
09:31:54
54,238.8300
0.0030
09:31:32
54,236.9100
0.0964
09:31:32
54,236.9000
0.0761
09:31:32
54,236.8900
0.0642
09:31:32
54,236.1400
1.2089
09:31:10
54,237.5800
0.0684
09:31:10
54,237.6100
0.0986
09:31:10
54,237.6300
0.0580
09:31:10
54,238.9200
0.0{3}86
09:30:45
54,236.8100
0.0782
09:30:45
54,236.7900
0.0620
09:30:45
54,236.7700
0.0707
09:30:45
54,236.0100
0.0015
09:30:24
54,236.0000
0.9461
09:30:06
54,236.0000
0.4201
09:29:46
54,239.7500
0.0797
09:29:46
54,239.7800
0.0945
09:29:46
54,239.8000
0.0682
09:29:46
54,241.0800
0.0013
09:29:28
54,240.8300
0.0842
09:29:28
54,240.8200
0.0949
09:29:28
54,240.8100
0.0688
09:29:28
54,240.0000
0.0015
09:29:07
54,232.7800
0.0744
09:29:07
54,232.7600
0.0584
09:29:07
54,232.7500
0.1021
09:29:07
54,232.0000
0.9400
09:28:51
54,231.9900
0.4056
09:28:39
54,231.9900
0.1258
09:28:23
54,231.9900
0.0411
09:28:08
54,231.9900
0.2940
09:27:52
54,231.8400
0.1380
09:27:29
54,229.0600
0.0624
09:27:29
54,229.0500
0.0872
09:27:29
54,229.0400
0.1054
09:27:29
54,228.2700
0.0024
09:27:08
54,230.6200
0.0862
09:27:08
54,230.6200
0.2083
09:27:08
54,242.9300
0.0725
09:27:08
54,242.9500
0.0806
09:27:08
54,242.9800
0.0983
09:27:08
54,244.2600
0.0028
09:26:47
54,253.6200
0.0980
09:26:47
54,253.6400
0.0586
09:26:47
54,253.6700
0.0596
09:26:47
54,254.9900
0.7907
09:26:27
54,255.6600
0.0737
09:26:27
54,255.6800
0.1044
09:26:27
54,255.7100
0.0838
09:26:27
54,256.9900
0.0{3}86
09:26:06
54,260.6800
0.1072
09:26:06
54,260.7000
0.0954
09:26:06
54,260.7200
0.0555
09:26:06
54,262.0000
0.0022
09:25:45
54,274.6600
0.0638
09:25:45
54,274.6900
0.1098
09:25:45
54,274.7200
0.0926
09:25:45
54,275.9700
1.8903
09:25:45
54,275.9900
0.0020
09:25:25
54,276.6800
0.0949
09:25:25
54,276.7100
0.0879
09:25:25
54,276.7300
0.0782
09:25:25
54,277.9900
0.0027
09:25:05
54,287.6800
0.0988
09:25:05
54,287.7000
0.1099
09:25:05
54,287.7300
0.0649
09:25:05
54,288.9700
0.0012
09:24:44
54,288.9800
0.1711
09:24:21
54,277.8300
0.1050
09:24:21
54,277.8200
0.0923
09:24:21
54,277.8000
0.0621
09:24:21
54,277.0100
4.7456
09:24:00
54,281.6000
0.1008
09:24:00
54,281.6000
0.3894
09:24:00
54,301.7100
0.0664
09:24:00
54,301.7400
0.0940
09:24:00
54,301.7600
0.0571
09:24:00
54,302.9800
0.7984
09:23:44
54,302.9900
0.8108
09:23:27
54,303.9900
0.0028
09:23:06
54,311.2700
0.0719
09:23:06
54,311.2900
0.0853
09:23:06
54,311.3200
0.0761
09:23:06
54,312.5800
1.2806
09:23:06
54,312.6100
0.0026
09:23:06
54,312.6300
0.0017
09:22:45
54,316.9600
0.0368
09:22:45
54,316.9600
0.3845
09:22:45
54,328.7900
0.2844
09:22:45
54,328.7900
0.2428
09:22:45
54,344.7100
0.0609
09:22:45
54,344.7400
0.0615
09:22:45
54,344.7600
0.0839
Switch to Spot