SOL/USDT
220.52
≈ 220.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
222.5600
384.3087
22K
222.5000
400.5350
21K
222.4300
367.8125
21K
222.3200
405.5691
21K
222.1900
375.2415
20K
222.1500
399.3607
20K
222.0200
437.0268
19K
221.9700
372.5271
19K
221.9300
414.1183
19K
221.8900
367.8589
18K
221.8000
416.5966
18K
221.6700
432.7240
17K
221.6100
367.4485
17K
221.5000
400.9036
17K
221.4400
411.5081
16K
221.4000
430.2807
16K
221.3500
424.6333
15K
221.2800
401.4617
15K
221.2000
436.9714
15K
221.0600
427.8926
14K
221.0000
380.6878
14K
220.9800
385.3183
13K
220.9600
495.6085
13K
220.9400
453.4906
12K
220.9200
462.0145
12K
220.9100
441.0380
11K
220.9000
541.7256
11K
220.8900
515.0332
11K
220.8700
536.9969
10K
220.8500
393.5494
9K
220.8300
415.9901
9K
220.8100
399.7649
9K
220.7900
479.9022
8K
220.7700
537.9207
8K
220.7500
502.1753
7K
220.7400
508.3244
7K
220.7200
422.0743
6K
220.7100
457.8600
6K
220.7000
369.2069
5K
220.6800
420.0400
5K
220.6700
471.5261
5K
220.6500
439.4541
4K
220.6400
509.0126
4K
220.6300
529.9928
3K
220.6100
416.5099
3K
220.6000
362.2207
2K
220.5900
392.5374
2K
220.5700
515.4888
1K
220.5500
477.3999
910.5958
220.5300
433.1959
433.1959
220.52≈ 220.52
+ 0.00%
220.4900
506.0{3}85
506.0{3}85
220.4600
480.5670
986.5679
220.4300
430.2743
1K
220.4000
363.6121
2K
220.3800
533.9882
2K
220.3600
438.6395
3K
220.3300
488.9048
3K
220.3100
519.0536
4K
220.2900
510.5762
4K
220.2600
491.7732
5K
220.2400
402.4699
5K
220.2100
364.7396
6K
220.1900
377.7643
6K
220.1700
464.8144
6K
220.1400
500.9020
7K
220.1200
410.5187
7K
220.0900
465.7356
8K
220.0600
433.4568
8K
220.0300
371.2455
9K
220.0000
492.4541
9K
219.9700
534.5133
10K
219.9400
368.3451
10K
219.9100
540.9776
10K
219.8900
415.0919
11K
219.8700
495.0927
11K
219.8500
485.9700
12K
219.8200
448.6230
12K
219.7900
521.2629
13K
219.7600
539.7377
13K
219.7300
433.6366
14K
219.6600
368.5114
14K
219.5100
431.6965
15K
219.4200
379.1885
15K
219.3400
435.9914
15K
219.2800
371.9440
16K
219.2300
365.8606
16K
219.1600
390.6241
17K
219.0400
373.6644
17K
218.9700
403.3209
17K
218.8300
378.2735
18K
218.7300
393.3368
18K
218.6800
436.2857
19K
218.6300
378.4206
19K
218.5700
446.7564
19K
218.4300
383.5365
20K
218.3800
438.6213
20K
218.2400
380.5311
21K
218.1200
429.9511
21K
218.0400
377.1343
21K
217.9700
407.2302
22K
153.6800
64.7487
22K
153.6700
36.2134
22K
153.6500
45.7657
22K
153.6300
104.0118
22K
153.6200
98.2294
22K
153.5900
51.8942
22K
153.5800
56.3929
22K
153.5600
61.2228
22K
153.5300
50.5099
22K
153.5200
203.8585
23K
153.4800
39.1924
23K
153.4500
48.4065
23K
153.4100
38.3601
23K
153.3900
45.8094
23K
153.3800
61.4463
23K
153.3300
97.4541
23K
153.2900
60.2954
23K
153.2700
61.1733
23K
153.2500
49.2547
23K
153.2400
34.4678
23K
153.1700
38.1321
23K
153.1500
110.0781
23K
153.1200
41.8559
23K
153.0800
44.5682
23K
153.0300
60.3357
23K
153.0000
123.7978
24K
152.9700
48.6191
24K
152.9600
56.7150
24K
152.9300
42.3701
24K
152.9200
48.9458
24K
152.8500
57.5663
24K
152.8400
47.2185
24K
152.7900
50.6047
24K
152.7600
53.1911
24K
152.7400
41.9504
24K
152.7100
34.1469
24K
152.7000
37.4080
24K
152.6700
57.8845
24K
152.6400
59.1241
24K
152.6300
50.2863
24K
152.6100
53.2536
24K
152.5200
50.2212
24K
152.4800
48.4762
24K
0.2000
5.0000
24K
0.1000
21.0000
24K
0.0200
50.0000
24K
0.0100
100.0000
25K
Price
Amount (SOL)
Total (SOL)
222.5600
384.3087
22K
222.5000
400.5350
21K
222.4300
367.8125
21K
222.3200
405.5691
21K
222.1900
375.2415
20K
222.1500
399.3607
20K
222.0200
437.0268
19K
221.9700
372.5271
19K
221.9300
414.1183
19K
221.8900
367.8589
18K
221.8000
416.5966
18K
221.6700
432.7240
17K
221.6100
367.4485
17K
221.5000
400.9036
17K
221.4400
411.5081
16K
221.4000
430.2807
16K
221.3500
424.6333
15K
221.2800
401.4617
15K
221.2000
436.9714
15K
221.0600
427.8926
14K
221.0000
380.6878
14K
220.9800
385.3183
13K
220.9600
495.6085
13K
220.9400
453.4906
12K
220.9200
462.0145
12K
220.9100
441.0380
11K
220.9000
541.7256
11K
220.8900
515.0332
11K
220.8700
536.9969
10K
220.8500
393.5494
9K
220.8300
415.9901
9K
220.8100
399.7649
9K
220.7900
479.9022
8K
220.7700
537.9207
8K
220.7500
502.1753
7K
220.7400
508.3244
7K
220.7200
422.0743
6K
220.7100
457.8600
6K
220.7000
369.2069
5K
220.6800
420.0400
5K
220.6700
471.5261
5K
220.6500
439.4541
4K
220.6400
509.0126
4K
220.6300
529.9928
3K
220.6100
416.5099
3K
220.6000
362.2207
2K
220.5900
392.5374
2K
220.5700
515.4888
1K
220.5500
477.3999
910.5958
220.5300
433.1959
433.1959
220.52≈ 220.52
+ 0.00%
Price
Amount (SOL)
Total (SOL)
220.52≈ 220.52
+ 0.00%
220.4900
506.0{3}85
506.0{3}85
220.4600
480.5670
986.5679
220.4300
430.2743
1K
220.4000
363.6121
2K
220.3800
533.9882
2K
220.3600
438.6395
3K
220.3300
488.9048
3K
220.3100
519.0536
4K
220.2900
510.5762
4K
220.2600
491.7732
5K
220.2400
402.4699
5K
220.2100
364.7396
6K
220.1900
377.7643
6K
220.1700
464.8144
6K
220.1400
500.9020
7K
220.1200
410.5187
7K
220.0900
465.7356
8K
220.0600
433.4568
8K
220.0300
371.2455
9K
220.0000
492.4541
9K
219.9700
534.5133
10K
219.9400
368.3451
10K
219.9100
540.9776
10K
219.8900
415.0919
11K
219.8700
495.0927
11K
219.8500
485.9700
12K
219.8200
448.6230
12K
219.7900
521.2629
13K
219.7600
539.7377
13K
219.7300
433.6366
14K
219.6600
368.5114
14K
219.5100
431.6965
15K
219.4200
379.1885
15K
219.3400
435.9914
15K
219.2800
371.9440
16K
219.2300
365.8606
16K
219.1600
390.6241
17K
219.0400
373.6644
17K
218.9700
403.3209
17K
218.8300
378.2735
18K
218.7300
393.3368
18K
218.6800
436.2857
19K
218.6300
378.4206
19K
218.5700
446.7564
19K
218.4300
383.5365
20K
218.3800
438.6213
20K
218.2400
380.5311
21K
218.1200
429.9511
21K
218.0400
377.1343
21K
217.9700
407.2302
22K
153.6800
64.7487
22K
153.6700
36.2134
22K
153.6500
45.7657
22K
153.6300
104.0118
22K
153.6200
98.2294
22K
153.5900
51.8942
22K
153.5800
56.3929
22K
153.5600
61.2228
22K
153.5300
50.5099
22K
153.5200
203.8585
23K
153.4800
39.1924
23K
153.4500
48.4065
23K
153.4100
38.3601
23K
153.3900
45.8094
23K
153.3800
61.4463
23K
153.3300
97.4541
23K
153.2900
60.2954
23K
153.2700
61.1733
23K
153.2500
49.2547
23K
153.2400
34.4678
23K
153.1700
38.1321
23K
153.1500
110.0781
23K
153.1200
41.8559
23K
153.0800
44.5682
23K
153.0300
60.3357
23K
153.0000
123.7978
24K
152.9700
48.6191
24K
152.9600
56.7150
24K
152.9300
42.3701
24K
152.9200
48.9458
24K
152.8500
57.5663
24K
152.8400
47.2185
24K
152.7900
50.6047
24K
152.7600
53.1911
24K
152.7400
41.9504
24K
152.7100
34.1469
24K
152.7000
37.4080
24K
152.6700
57.8845
24K
152.6400
59.1241
24K
152.6300
50.2863
24K
152.6100
53.2536
24K
152.5200
50.2212
24K
152.4800
48.4762
24K
0.2000
5.0000
24K
0.1000
21.0000
24K
0.0200
50.0000
24K
0.0100
100.0000
25K
Trades
Time
Price(USDT)
Amount(SOL)
01:25:06
220.5200
344.7786
01:25:02
220.5500
125.0202
01:24:57
220.5900
171.8370
01:24:57
220.6100
37.9659
01:24:53
220.6100
37.9659
01:24:49
220.6300
204.8556
01:24:45
220.6800
242.8881
01:24:40
220.7100
209.1738
01:24:36
220.7900
70.9457
01:24:36
220.8100
0.7618
01:24:36
220.8400
70.6269
01:24:32
220.8400
70.6269
01:24:28
220.8200
147.5891
01:24:28
220.8100
0.3271
01:24:28
220.7900
1.7568
01:24:23
220.7600
4.6086
01:24:19
220.8000
143.0016
01:24:15
220.8300
195.8676
01:24:10
220.8000
464.4478
01:24:10
220.7800
1.8632
01:24:10
220.7700
1.5579
01:24:06
220.7700
145.0599
01:24:06
220.7900
0.9957
01:24:02
220.8200
182.7417
01:23:57
220.8000
53.1414
01:23:57
220.8300
0.7121
01:23:57
220.8600
0.7775
01:23:57
220.8800
1.4807
01:23:57
220.9000
58.0086
01:23:53
220.9000
58.0086
01:23:49
220.9300
21.5910
01:23:45
220.9000
25.2097
01:23:45
220.8800
0.8693
01:23:40
220.8400
90.0081
01:23:40
220.8200
1.8285
01:23:36
220.8900
16.2127
01:23:36
220.9200
1.8740
01:23:32
220.9600
28.2594
01:23:28
220.9900
97.9038
01:23:23
221.0300
133.9207
01:23:23
221.0500
0.4805
01:23:23
221.0700
0.4368
01:23:23
221.0900
0.8488
01:23:19
221.0200
77.7693
01:23:15
221.0000
121.5846
01:23:11
221.0200
26.0083
01:23:11
221.0500
1.2147
01:23:11
221.0700
1.8884
01:23:06
221.2100
113.1273
01:23:02
221.1400
203.4246
01:22:57
221.0700
223.8091
01:22:57
221.0600
0.6858
01:22:57
221.0400
0.9854
01:22:53
221.0200
93.8696
01:22:53
221.0100
1.8285
01:22:53
220.9900
1.9228
01:22:48
221.0000
30.1643
01:22:48
221.0300
0.4105
01:22:48
221.0600
0.6507
01:22:44
221.0000
275.9082
01:22:44
220.9800
1.3989
01:22:40
220.8400
82.9284
01:22:40
220.8200
0.5376
01:22:40
220.8100
1.5623
01:22:40
220.8000
0.5690
01:22:35
220.8000
30.7259
01:22:35
220.8200
1.2400
01:22:31
220.8700
181.9586
01:22:31
220.8900
0.9997
01:22:27
220.9400
18.7020
01:22:23
220.9600
57.7359
01:22:18
220.9000
99.2922
01:22:14
221.0200
176.3158
01:22:14
221.0500
1.6340
01:22:10
221.1000
272.1171
01:22:06
221.1400
115.1925
01:22:01
221.1600
6.3483
01:21:56
221.1400
116.7864
01:21:52
221.1900
23.9364
01:21:48
221.2200
59.8785
01:21:48
221.2400
23.2038
01:21:48
221.2400
206.1954
01:21:44
221.2400
23.2038
01:21:39
221.2400
229.3992
01:21:35
221.2800
42.7281
01:21:31
221.2600
8.8099
01:21:31
221.2400
1.8464
01:21:31
221.2200
0.9925
01:21:27
221.3300
217.9657
01:21:27
221.3600
0.7852
01:21:27
221.3900
1.1548
01:21:22
221.4400
166.3337
01:21:22
221.4700
1.7143
01:21:18
221.5300
2.1044
01:21:18
221.5500
1.7250
01:21:18
221.5700
0.4731
01:21:14
221.6200
65.2302
01:21:14
221.6500
0.8140
01:21:14
221.6800
1.0193
01:21:09
221.7300
73.2257
Switch to Spot