SOL/USDT
197.34
≈ 197.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
199.4500
501.0865
24K
199.4100
481.7280
24K
199.3500
420.5062
23K
199.3200
490.1548
23K
199.2500
417.7853
22K
199.1800
490.5956
22K
199.0700
444.6434
21K
199.0300
415.6313
21K
198.9200
460.2455
21K
198.8300
480.1594
20K
198.7200
452.2376
20K
198.6000
472.7120
19K
198.5200
405.3028
19K
198.4300
443.5818
18K
198.3500
450.6376
18K
198.2500
421.3840
17K
198.1500
405.1897
17K
198.0500
501.4574
17K
198.0100
420.2453
16K
197.9000
456.1568
16K
197.7900
494.9940
15K
197.7700
514.3278
15K
197.7500
573.3415
14K
197.7300
443.7440
14K
197.7200
468.2267
13K
197.7000
529.7535
13K
197.6900
553.9407
12K
197.6800
542.7095
12K
197.6700
440.2884
11K
197.6600
593.8231
11K
197.6400
470.5293
10K
197.6300
553.8139
10K
197.6100
551.1377
9K
197.6000
527.2751
9K
197.5900
477.4433
8K
197.5700
516.7624
8K
197.5500
454.3648
7K
197.5400
460.2323
7K
197.5300
570.7279
6K
197.5100
552.4314
6K
197.4900
520.4122
5K
197.4800
532.7996
4K
197.4600
551.9272
4K
197.4500
568.7665
3K
197.4400
405.8937
3K
197.4200
416.6023
2K
197.4100
486.1790
2K
197.3900
486.7226
1K
197.3700
462.8763
980.1472
197.3600
517.2710
517.2710
197.34≈ 197.34
+ 0.00%
197.3200
546.4057
546.4057
197.3000
500.0328
1K
197.2700
534.0290
2K
197.2400
461.4280
2K
197.2200
548.0235
3K
197.1900
498.9242
3K
197.1700
486.3576
4K
197.1500
445.7374
4K
197.1200
447.2152
4K
197.1000
605.4064
5K
197.0700
421.3654
5K
197.0400
531.8091
6K
197.0200
604.6187
7K
197.0000
580.6684
7K
196.9700
488.5273
8K
196.9400
508.3512
8K
196.9200
508.3273
9K
196.9000
487.9849
9K
196.8700
469.7638
10K
196.8500
562.7672
10K
196.8200
432.9983
11K
196.8000
419.3166
11K
196.7800
480.9953
12K
196.7600
436.6012
12K
196.7400
495.9776
13K
196.7100
557.3997
13K
196.6900
512.7737
14K
196.6600
513.9354
14K
196.6300
575.5230
15K
196.6000
595.6834
15K
196.4800
419.7106
16K
196.3600
429.4659
16K
196.3100
492.1421
17K
196.2000
505.2763
17K
196.0900
444.9761
18K
195.9800
473.7228
18K
195.8900
433.8414
18K
195.7900
473.8300
19K
195.7000
418.8228
19K
195.5700
427.5165
20K
195.4500
417.6146
20K
195.3500
435.2738
21K
195.2300
458.5465
21K
195.1800
461.5741
22K
195.0600
464.6783
22K
194.9800
424.3780
22K
194.9000
503.4874
23K
194.8600
499.4235
23K
194.7900
467.8955
24K
194.7400
504.8749
24K
153.6800
64.7487
24K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
25K
153.4800
39.1924
25K
153.4500
48.4065
25K
153.4100
38.3601
25K
153.3900
45.8094
25K
153.3800
61.4463
25K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
26K
152.9600
56.7150
26K
152.9300
42.3701
26K
152.9200
48.9458
26K
152.8500
57.5663
26K
152.8400
47.2185
26K
152.7900
50.6047
26K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
100.0000
27K
Price
Amount (SOL)
Total (SOL)
199.4500
501.0865
24K
199.4100
481.7280
24K
199.3500
420.5062
23K
199.3200
490.1548
23K
199.2500
417.7853
22K
199.1800
490.5956
22K
199.0700
444.6434
21K
199.0300
415.6313
21K
198.9200
460.2455
21K
198.8300
480.1594
20K
198.7200
452.2376
20K
198.6000
472.7120
19K
198.5200
405.3028
19K
198.4300
443.5818
18K
198.3500
450.6376
18K
198.2500
421.3840
17K
198.1500
405.1897
17K
198.0500
501.4574
17K
198.0100
420.2453
16K
197.9000
456.1568
16K
197.7900
494.9940
15K
197.7700
514.3278
15K
197.7500
573.3415
14K
197.7300
443.7440
14K
197.7200
468.2267
13K
197.7000
529.7535
13K
197.6900
553.9407
12K
197.6800
542.7095
12K
197.6700
440.2884
11K
197.6600
593.8231
11K
197.6400
470.5293
10K
197.6300
553.8139
10K
197.6100
551.1377
9K
197.6000
527.2751
9K
197.5900
477.4433
8K
197.5700
516.7624
8K
197.5500
454.3648
7K
197.5400
460.2323
7K
197.5300
570.7279
6K
197.5100
552.4314
6K
197.4900
520.4122
5K
197.4800
532.7996
4K
197.4600
551.9272
4K
197.4500
568.7665
3K
197.4400
405.8937
3K
197.4200
416.6023
2K
197.4100
486.1790
2K
197.3900
486.7226
1K
197.3700
462.8763
980.1472
197.3600
517.2710
517.2710
197.34≈ 197.34
+ 0.00%
Price
Amount (SOL)
Total (SOL)
197.34≈ 197.34
+ 0.00%
197.3200
546.4057
546.4057
197.3000
500.0328
1K
197.2700
534.0290
2K
197.2400
461.4280
2K
197.2200
548.0235
3K
197.1900
498.9242
3K
197.1700
486.3576
4K
197.1500
445.7374
4K
197.1200
447.2152
4K
197.1000
605.4064
5K
197.0700
421.3654
5K
197.0400
531.8091
6K
197.0200
604.6187
7K
197.0000
580.6684
7K
196.9700
488.5273
8K
196.9400
508.3512
8K
196.9200
508.3273
9K
196.9000
487.9849
9K
196.8700
469.7638
10K
196.8500
562.7672
10K
196.8200
432.9983
11K
196.8000
419.3166
11K
196.7800
480.9953
12K
196.7600
436.6012
12K
196.7400
495.9776
13K
196.7100
557.3997
13K
196.6900
512.7737
14K
196.6600
513.9354
14K
196.6300
575.5230
15K
196.6000
595.6834
15K
196.4800
419.7106
16K
196.3600
429.4659
16K
196.3100
492.1421
17K
196.2000
505.2763
17K
196.0900
444.9761
18K
195.9800
473.7228
18K
195.8900
433.8414
18K
195.7900
473.8300
19K
195.7000
418.8228
19K
195.5700
427.5165
20K
195.4500
417.6146
20K
195.3500
435.2738
21K
195.2300
458.5465
21K
195.1800
461.5741
22K
195.0600
464.6783
22K
194.9800
424.3780
22K
194.9000
503.4874
23K
194.8600
499.4235
23K
194.7900
467.8955
24K
194.7400
504.8749
24K
153.6800
64.7487
24K
153.6700
36.2134
25K
153.6500
45.7657
25K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
25K
153.4800
39.1924
25K
153.4500
48.4065
25K
153.4100
38.3601
25K
153.3900
45.8094
25K
153.3800
61.4463
25K
153.3300
97.4541
26K
153.2900
60.2954
26K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
26K
152.9600
56.7150
26K
152.9300
42.3701
26K
152.9200
48.9458
26K
152.8500
57.5663
26K
152.8400
47.2185
26K
152.7900
50.6047
26K
152.7600
53.1911
27K
152.7400
41.9504
27K
152.7100
34.1469
27K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
100.0000
27K
Trades
Time
Price(USDT)
Amount(SOL)
05:11:54
197.3400
3.1446
05:11:50
197.3400
0.8865
05:11:46
197.3400
52.2999
05:11:42
197.3400
10.8171
05:11:42
197.3700
0.4464
05:11:38
197.4200
57.2913
05:11:29
197.4500
1.7460
05:11:16
197.4500
3.3078
05:11:12
197.4500
20.0280
05:11:08
197.4500
8.3355
05:11:04
197.4500
10.6860
05:11:00
197.4700
2.4582
05:10:55
197.4700
0.5283
05:10:51
197.4700
1.4289
05:10:47
197.4700
53.8452
05:10:43
197.4500
59.9409
05:10:43
197.4400
0.7803
05:10:39
197.4100
53.2217
05:10:39
197.4000
0.7138
05:10:34
197.3800
59.1846
05:10:30
197.4100
0.6897
05:10:26
197.4400
12.0699
05:10:21
197.4900
51.3840
05:10:17
197.5100
1.7136
05:10:13
197.5300
14.4489
05:10:09
197.5600
2.4513
05:10:05
197.5600
0.8487
05:10:00
197.5600
21.5388
05:09:52
197.6300
10.5558
05:09:52
197.6500
10.1379
05:09:48
197.6500
1.8540
05:09:48
197.6500
10.1379
05:09:44
197.6500
10.1379
05:09:39
197.6700
0.9237
05:09:35
197.6500
2.2731
05:09:35
197.6400
1.4112
05:09:31
197.6400
51.7527
05:09:27
197.6800
12.5988
05:09:22
197.7100
8.5041
05:09:22
197.7200
6.4035
05:09:18
197.7200
6.4035
05:09:14
197.8000
24.9480
05:09:10
197.8200
19.5288
05:09:06
197.8300
41.3921
05:09:06
197.8500
1.3325
05:09:06
197.8700
1.3094
05:09:06
197.8900
1.2999
05:09:02
197.9300
6.6810
05:08:57
197.9500
8.2377
05:08:53
197.9400
1.9209
05:08:49
197.9400
9.4743
05:08:45
197.9600
20.2392
05:08:41
197.9600
6.7644
05:08:37
197.9600
8.3055
05:08:33
197.9600
4.5663
05:08:28
197.9600
1.9569
05:08:24
197.9600
18.9735
05:08:20
197.9400
2.6805
05:08:16
197.9500
4.9293
05:08:12
197.9200
6.0105
05:08:07
197.8900
3.0840
05:08:03
197.8400
32.7046
05:08:03
197.8300
1.1171
05:08:03
197.8100
0.3429
05:07:59
197.7700
19.7574
05:07:55
197.7400
24.7491
05:07:51
197.7300
2.3154
05:07:46
197.7300
20.6559
05:07:42
197.7400
2.8650
05:07:38
197.7500
13.8843
05:07:34
197.7700
2.7297
05:07:30
197.7800
1.5696
05:07:25
197.7600
18.7931
05:07:25
197.7500
0.5461
05:07:21
197.7200
0.4899
05:07:17
197.7200
22.9620
05:07:12
197.7300
3.2757
05:07:08
197.7100
10.5888
05:07:04
197.7600
7.2064
05:07:04
197.7900
1.0235
05:07:00
197.8100
0.7350
05:06:55
197.8100
12.1542
05:06:51
197.8100
0.7365
05:06:47
197.8000
9.0778
05:06:47
197.7800
1.1579
05:06:43
197.7600
2.6634
05:06:39
197.7800
16.6585
05:06:39
197.8000
1.6808
05:06:39
197.8200
0.9723
05:06:39
197.8200
1.6815
05:06:39
197.8200
19.6341
05:06:35
197.8200
0.9723
05:06:30
197.8200
1.6815
05:06:26
197.8200
22.2879
05:06:22
197.8600
26.6577
05:06:13
197.8900
2.7951
05:06:09
197.9100
36.6411
05:06:05
197.9300
26.7399
05:06:01
197.9200
16.1458
05:06:01
197.9000
1.3034
Switch to Spot