SOL/USDT
127.99
≈ 127.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
160.0000
0.1824
676.8662
135.0000
1.0000
676.6839
133.5000
2.0000
675.6839
130.1300
0.4042
673.6839
130.0300
2.9200
673.2797
130.0000
0.6234
670.3597
129.9900
2.5876
669.7364
129.9800
5.6362
667.1488
129.9300
6.5361
661.5127
129.8800
6.6531
654.9766
129.8500
3.7256
648.3235
129.8300
4.2680
644.5979
129.8100
5.1814
640.3300
129.7100
8.1577
635.1486
129.7000
4.3184
626.9909
129.6800
11.1721
622.6724
129.6000
6.5997
611.5004
129.5700
1.4191
604.9006
129.5100
9.5219
603.4815
129.4600
10.80{3}9
593.9596
129.4400
1.7119
583.1595
129.3900
7.2954
581.4476
129.3300
9.9064
574.1522
129.2900
1.0554
564.2457
129.2400
12.3476
563.1903
129.2000
12.3383
550.8428
129.1400
10.6144
538.5045
129.1100
4.2233
527.8901
129.1000
0.5059
523.6668
129.0000
7.6755
523.1609
128.9700
12.0424
515.4855
128.8700
12.2191
503.4431
128.8300
7.5090
491.2240
128.8000
1.1679
483.7150
128.7800
11.4421
482.5471
128.7500
14.3840
471.1050
128.7300
2.5431
456.7210
128.7200
14.6725
454.1779
128.7100
3.9141
439.5054
128.7000
6.7231
435.5913
128.6800
6.8664
428.8681
128.6700
10.9213
422.0017
128.6600
11.6102
411.0805
128.6500
6.8817
399.4703
128.6400
12.9456
392.5886
128.6200
5.4551
379.6430
128.6000
13.7398
374.1880
128.5800
5.5148
360.4481
128.5600
1.3386
354.9333
128.5400
5.2640
353.5947
128.5300
14.0093
348.3307
128.5200
11.9018
334.3214
128.5100
9.2276
322.4196
128.4900
1.3148
313.1919
128.4700
5.4328
311.8771
128.4500
7.6772
306.4443
128.4300
15.5135
298.7671
128.4100
4.8955
283.2536
128.4000
8.6708
278.3581
128.3900
11.8686
269.6873
128.3600
5.1674
257.8187
128.3500
3.7102
252.6513
128.3400
3.0506
248.9411
128.3200
14.8711
245.8905
128.3100
12.8371
231.0194
128.2900
9.9502
218.1823
128.2800
3.9428
208.2321
128.2500
10.5686
204.2893
128.2400
4.4352
193.7208
128.2100
2.6396
189.2856
128.2000
7.6225
186.6460
128.1900
1.9626
179.0235
128.1800
2.7302
177.0609
128.1700
14.2054
174.3307
128.1500
4.3641
160.1253
128.1300
5.7570
155.7612
128.1100
5.6307
150.0042
128.0900
8.1158
144.3735
128.0800
14.4274
136.2577
128.0600
8.4466
121.8303
128.0500
13.1947
113.3837
128.0300
14.7020
100.1890
128.0200
4.1827
85.4870
128.0100
25.7234
81.3043
128.0000
25.1628
55.5810
127.9900
28.9490
30.4182
127.9700
1.4692
1.4692
127.99≈ 127.99
+ 0.00%
127.9500
30.3023
30.3023
127.9300
23.9289
54.2312
127.9200
29.8949
84.1260
127.9100
2.0811
86.2071
127.8900
25.7548
111.9619
127.8600
6.2688
118.2307
127.8300
12.2764
130.5071
127.7900
2.4570
132.9641
127.7700
8.4921
141.4562
127.7400
11.6269
153.0831
127.7200
12.3824
165.4656
127.7000
13.1438
178.6093
127.6800
5.3908
184.0{3}13
127.6700
10.6455
194.6456
127.6500
8.2655
202.9111
127.6300
6.1267
209.0378
127.6000
14.4660
223.5038
127.5800
8.3584
231.8622
127.5600
4.2740
236.1363
127.5400
12.6902
248.8265
127.5300
6.6752
255.5016
127.5000
12.4425
267.9441
127.4900
7.8248
275.7689
127.4700
12.8139
288.5828
127.4400
15.1250
303.7077
127.4300
5.5192
309.2269
127.3900
12.9418
322.1687
127.3800
11.4483
333.6171
127.3700
12.7167
346.3338
127.3300
4.1364
350.4702
127.3200
12.9754
363.4455
127.3000
11.5599
375.0055
127.2700
12.8905
387.8959
127.2400
7.0391
394.9350
127.2200
11.2044
406.1394
127.2100
14.7744
420.9138
127.2000
7.7505
428.6643
127.1900
7.3551
436.0194
127.1700
2.1514
438.1708
127.1400
5.3820
443.5528
127.1100
7.4981
451.0509
127.0900
6.4427
457.4937
127.0800
1.5757
459.0694
127.0400
7.5554
466.6248
127.0300
4.5764
471.2012
127.0200
9.5533
480.7545
127.0000
3.6473
484.4018
126.9900
10.5519
494.9537
126.9700
3.5487
498.5024
126.9500
12.5246
511.0270
126.9300
12.2466
523.2736
126.9000
8.8507
532.1243
126.8900
1.3563
533.4806
126.8700
15.0992
548.5798
126.8300
15.1285
563.7083
126.8000
9.6015
573.3098
126.7600
10.2014
583.5112
126.7100
9.0342
592.5454
126.6200
2.7385
595.2839
126.6000
6.7833
602.0672
126.5000
3.6170
605.6842
126.4600
3.2163
608.9006
126.3500
0.6646
609.5652
126.2900
1.8865
611.4517
126.2100
5.1351
616.5868
126.1800
12.0505
628.6373
126.1200
5.8087
634.4459
126.0700
3.8381
638.2841
126.0100
1.3998
639.6839
125.9800
2.4045
642.0884
125.9100
11.3937
653.4821
125.8400
2.2702
655.7523
125.8200
5.8056
661.5579
125.7800
9.5141
671.0720
125.7200
1.7286
672.8007
125.6700
12.0345
684.8352
125.6500
2.5217
687.3569
125.6300
11.8669
699.2238
125.5400
10.3910
709.6148
125.5200
12.3027
721.9175
125.4700
3.8355
725.7530
125.4600
9.2358
734.9888
125.3200
8.8148
743.8037
0.1000
21.0000
764.8037
0.0200
50.0000
814.8037
0.0100
100.0000
914.8037
Price
Amount (SOL)
Total (SOL)
160.0000
0.1824
676.8662
135.0000
1.0000
676.6839
133.5000
2.0000
675.6839
130.1300
0.4042
673.6839
130.0300
2.9200
673.2797
130.0000
0.6234
670.3597
129.9900
2.5876
669.7364
129.9800
5.6362
667.1488
129.9300
6.5361
661.5127
129.8800
6.6531
654.9766
129.8500
3.7256
648.3235
129.8300
4.2680
644.5979
129.8100
5.1814
640.3300
129.7100
8.1577
635.1486
129.7000
4.3184
626.9909
129.6800
11.1721
622.6724
129.6000
6.5997
611.5004
129.5700
1.4191
604.9006
129.5100
9.5219
603.4815
129.4600
10.80{3}9
593.9596
129.4400
1.7119
583.1595
129.3900
7.2954
581.4476
129.3300
9.9064
574.1522
129.2900
1.0554
564.2457
129.2400
12.3476
563.1903
129.2000
12.3383
550.8428
129.1400
10.6144
538.5045
129.1100
4.2233
527.8901
129.1000
0.5059
523.6668
129.0000
7.6755
523.1609
128.9700
12.0424
515.4855
128.8700
12.2191
503.4431
128.8300
7.5090
491.2240
128.8000
1.1679
483.7150
128.7800
11.4421
482.5471
128.7500
14.3840
471.1050
128.7300
2.5431
456.7210
128.7200
14.6725
454.1779
128.7100
3.9141
439.5054
128.7000
6.7231
435.5913
128.6800
6.8664
428.8681
128.6700
10.9213
422.0017
128.6600
11.6102
411.0805
128.6500
6.8817
399.4703
128.6400
12.9456
392.5886
128.6200
5.4551
379.6430
128.6000
13.7398
374.1880
128.5800
5.5148
360.4481
128.5600
1.3386
354.9333
128.5400
5.2640
353.5947
128.5300
14.0093
348.3307
128.5200
11.9018
334.3214
128.5100
9.2276
322.4196
128.4900
1.3148
313.1919
128.4700
5.4328
311.8771
128.4500
7.6772
306.4443
128.4300
15.5135
298.7671
128.4100
4.8955
283.2536
128.4000
8.6708
278.3581
128.3900
11.8686
269.6873
128.3600
5.1674
257.8187
128.3500
3.7102
252.6513
128.3400
3.0506
248.9411
128.3200
14.8711
245.8905
128.3100
12.8371
231.0194
128.2900
9.9502
218.1823
128.2800
3.9428
208.2321
128.2500
10.5686
204.2893
128.2400
4.4352
193.7208
128.2100
2.6396
189.2856
128.2000
7.6225
186.6460
128.1900
1.9626
179.0235
128.1800
2.7302
177.0609
128.1700
14.2054
174.3307
128.1500
4.3641
160.1253
128.1300
5.7570
155.7612
128.1100
5.6307
150.0042
128.0900
8.1158
144.3735
128.0800
14.4274
136.2577
128.0600
8.4466
121.8303
128.0500
13.1947
113.3837
128.0300
14.7020
100.1890
128.0200
4.1827
85.4870
128.0100
25.7234
81.3043
128.0000
25.1628
55.5810
127.9900
28.9490
30.4182
127.9700
1.4692
1.4692
127.99≈ 127.99
+ 0.00%
Price
Amount (SOL)
Total (SOL)
127.99≈ 127.99
+ 0.00%
127.9500
30.3023
30.3023
127.9300
23.9289
54.2312
127.9200
29.8949
84.1260
127.9100
2.0811
86.2071
127.8900
25.7548
111.9619
127.8600
6.2688
118.2307
127.8300
12.2764
130.5071
127.7900
2.4570
132.9641
127.7700
8.4921
141.4562
127.7400
11.6269
153.0831
127.7200
12.3824
165.4656
127.7000
13.1438
178.6093
127.6800
5.3908
184.0{3}13
127.6700
10.6455
194.6456
127.6500
8.2655
202.9111
127.6300
6.1267
209.0378
127.6000
14.4660
223.5038
127.5800
8.3584
231.8622
127.5600
4.2740
236.1363
127.5400
12.6902
248.8265
127.5300
6.6752
255.5016
127.5000
12.4425
267.9441
127.4900
7.8248
275.7689
127.4700
12.8139
288.5828
127.4400
15.1250
303.7077
127.4300
5.5192
309.2269
127.3900
12.9418
322.1687
127.3800
11.4483
333.6171
127.3700
12.7167
346.3338
127.3300
4.1364
350.4702
127.3200
12.9754
363.4455
127.3000
11.5599
375.0055
127.2700
12.8905
387.8959
127.2400
7.0391
394.9350
127.2200
11.2044
406.1394
127.2100
14.7744
420.9138
127.2000
7.7505
428.6643
127.1900
7.3551
436.0194
127.1700
2.1514
438.1708
127.1400
5.3820
443.5528
127.1100
7.4981
451.0509
127.0900
6.4427
457.4937
127.0800
1.5757
459.0694
127.0400
7.5554
466.6248
127.0300
4.5764
471.2012
127.0200
9.5533
480.7545
127.0000
3.6473
484.4018
126.9900
10.5519
494.9537
126.9700
3.5487
498.5024
126.9500
12.5246
511.0270
126.9300
12.2466
523.2736
126.9000
8.8507
532.1243
126.8900
1.3563
533.4806
126.8700
15.0992
548.5798
126.8300
15.1285
563.7083
126.8000
9.6015
573.3098
126.7600
10.2014
583.5112
126.7100
9.0342
592.5454
126.6200
2.7385
595.2839
126.6000
6.7833
602.0672
126.5000
3.6170
605.6842
126.4600
3.2163
608.9006
126.3500
0.6646
609.5652
126.2900
1.8865
611.4517
126.2100
5.1351
616.5868
126.1800
12.0505
628.6373
126.1200
5.8087
634.4459
126.0700
3.8381
638.2841
126.0100
1.3998
639.6839
125.9800
2.4045
642.0884
125.9100
11.3937
653.4821
125.8400
2.2702
655.7523
125.8200
5.8056
661.5579
125.7800
9.5141
671.0720
125.7200
1.7286
672.8007
125.6700
12.0345
684.8352
125.6500
2.5217
687.3569
125.6300
11.8669
699.2238
125.5400
10.3910
709.6148
125.5200
12.3027
721.9175
125.4700
3.8355
725.7530
125.4600
9.2358
734.9888
125.3200
8.8148
743.8037
0.1000
21.0000
764.8037
0.0200
50.0000
814.8037
0.0100
100.0000
914.8037
Trades
Time
Price(USDT)
Amount(SOL)
11:42:24
127.9900
1.7600
11:42:10
128.0000
1.6211
11:41:42
128.0000
0.8585
11:41:22
128.0000
2.5753
11:41:22
128.0100
1.6627
11:41:06
128.0400
1.9200
11:40:51
128.0100
0.8396
11:40:38
128.0000
2.5753
11:40:21
128.0000
9.5863
11:40:21
127.9800
0.9926
11:40:21
127.9700
1.0527
11:40:06
127.9600
0.7302
11:40:06
127.9600
0.3372
11:39:49
127.9600
0.3372
11:39:35
127.9500
0.3892
11:39:20
127.9200
0.6039
11:39:06
127.9100
1.1520
11:38:41
127.9300
0.8100
11:38:26
127.9500
1.9348
11:38:07
127.9300
4.0495
11:38:07
127.9100
0.6454
11:37:38
127.9100
1.0944
11:37:09
127.8800
1.0303
11:36:54
127.8900
0.5246
11:36:39
127.8800
4.4374
11:36:26
127.8600
0.9958
11:36:12
127.8500
3.9425
11:35:59
127.8800
2.2630
11:35:42
127.9200
0.7977
11:35:30
127.9000
3.3165
11:35:15
127.8900
8.9103
11:34:58
127.9000
1.1981
11:34:25
127.9500
5.9270
11:34:11
128.0100
1.6165
11:33:58
128.0200
0.5531
11:33:43
128.0000
0.4337
11:33:27
127.9900
2.3018
11:33:13
127.9300
1.1374
11:32:59
127.9500
8.8597
11:32:45
127.9600
3.0329
11:32:32
127.9700
1.7795
11:32:15
127.9800
0.3337
11:32:01
127.9800
0.7631
11:31:45
128.0000
6.6575
11:31:28
128.0400
4.4760
11:31:13
128.0500
1.1521
11:31:00
128.0500
0.4671
11:30:32
128.0900
0.7658
11:30:16
128.1000
3.4174
11:29:48
128.0900
0.5839
11:29:48
128.1000
0.0462
11:29:48
128.1000
0.5839
11:29:33
128.1000
0.6301
11:29:14
128.1300
2.3097
11:29:05
128.1300
2.3097
11:28:46
128.1400
1.1222
11:28:46
128.1300
1.4670
11:28:29
128.1200
1.2843
11:28:15
128.1100
0.3234
11:28:02
128.1100
0.8060
11:27:36
128.1100
0.9049
11:27:23
128.0900
0.3181
11:27:08
128.1200
2.0728
11:26:54
128.1300
2.2603
11:26:41
128.1300
0.6283
11:26:09
128.1500
1.3751
11:25:53
128.1100
2.5106
11:25:38
128.1000
0.7460
11:25:17
128.0900
0.4788
11:25:02
128.1200
2.0902
11:24:47
128.1600
7.1742
11:24:33
128.1700
1.3369
11:24:17
128.1600
0.6779
11:24:02
128.1600
0.8375
11:23:34
128.1500
0.8641
11:23:20
128.1600
0.4285
11:23:03
128.1600
0.6158
11:22:48
128.1600
1.0610
11:22:48
128.1700
2.1576
11:22:48
128.1700
1.0610
11:22:34
128.1700
3.2187
11:22:28
128.1800
2.8475
11:22:17
128.1800
2.8475
11:21:58
128.2500
0.8371
11:21:43
128.3000
1.7031
11:21:43
128.3200
0.4394
11:21:28
128.3300
4.6580
11:21:15
128.3400
0.7847
11:21:01
128.3400
1.2316
11:20:44
128.3300
1.1098
11:20:30
128.3300
0.1603
11:20:30
128.3300
0.6051
11:20:30
128.3300
0.4132
11:20:15
128.3400
3.3111
11:20:01
128.3300
0.6051
11:19:46
128.3300
1.0183
11:19:29
128.2800
0.9558
11:19:12
128.3000
7.2773
11:19:12
128.3200
0.3623
11:18:55
128.3600
0.4962
Switch to Spot