BTC/USDT
105,041.08
≈ 105,041.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
105,041.7400
4.9087
215.9740
105,041.7200
5.1367
211.0654
105,041.7100
7.1785
205.9287
105,041.6900
5.4265
198.7502
105,041.6700
5.1417
193.3237
105,041.6500
7.0572
188.1820
105,041.6300
7.1603
181.1248
105,041.6100
7.3116
173.9645
105,041.6000
6.7700
166.6530
105,041.5900
6.0814
159.8830
105,041.5800
5.2482
153.8016
105,041.5700
6.8267
148.5533
105,041.5500
6.2753
141.7266
105,041.5300
5.1294
135.4513
105,041.5200
7.3239
130.3220
105,041.5100
7.1077
122.9980
105,041.4900
7.0325
115.8903
105,041.4700
6.1592
108.8578
105,041.4500
6.1909
102.6987
105,041.4300
6.4388
96.5078
105,041.4200
6.7209
90.0690
105,041.4000
5.6071
83.3481
105,041.3800
6.6373
77.7410
105,041.3600
5.6001
71.1037
105,041.3500
6.1874
65.5035
105,041.3400
2.3193
59.3161
105,041.3300
2.6315
56.9968
105,041.3200
2.4973
54.3653
105,041.3100
1.9356
51.8680
105,041.3000
2.6744
49.9324
105,041.2900
2.3795
47.2580
105,041.2800
2.6332
44.8785
105,041.2700
2.2121
42.2453
105,041.2600
2.2769
40.0332
105,041.2500
2.6070
37.7562
105,041.2400
2.4755
35.1493
105,041.2300
2.4028
32.6738
105,041.2200
2.4523
30.2711
105,041.2100
2.2128
27.8188
105,041.2000
2.5949
25.6060
105,041.1900
2.0616
23.0111
105,041.1800
2.2937
20.9495
105,041.1700
1.9621
18.6558
105,041.1600
2.1648
16.6937
105,041.1500
2.8143
14.5290
105,041.1400
2.5428
11.7147
105,041.1300
2.7703
9.1719
105,041.1200
2.3065
6.4016
105,041.1100
2.0528
4.0951
105,041.1000
2.0423
2.0423
105,041.08≈ 105,041.08
+ 0.00%
105,041.0600
6.1992
6.1992
105,041.0400
1.9360
8.1352
105,041.0200
2.6027
10.7378
105,041.0000
2.8381
13.5759
105,040.9800
2.4597
16.0356
105,040.9600
2.2103
18.2459
105,040.9400
2.2903
20.5362
105,040.9200
2.4351
22.9714
105,040.9000
2.8127
25.7841
105,040.8800
2.7861
28.5702
105,040.8600
2.5003
31.0705
105,040.8400
2.3013
33.3718
105,040.8200
2.1637
35.5355
105,040.8000
1.9817
37.5172
105,040.7800
2.2548
39.7720
105,040.7600
2.4302
42.2022
105,040.7400
2.0105
44.2127
105,040.7200
1.9273
46.1400
105,040.7000
2.5300
48.6700
105,040.6800
2.7721
51.4421
105,040.6600
2.5356
53.9777
105,040.6400
2.4507
56.4284
105,040.6200
2.6793
59.1077
105,040.6000
2.0011
61.1088
105,040.5800
1.9135
63.0223
105,040.5600
6.4272
69.4495
105,040.5400
6.5213
75.9708
105,040.5100
4.9169
80.8877
105,040.4800
5.6387
86.5264
105,040.4500
4.8876
91.4140
105,040.4300
6.3249
97.7389
105,040.4000
5.5297
103.2686
105,040.3700
7.1811
110.4497
105,040.3400
6.3823
116.8320
105,040.3100
6.0785
122.9105
105,040.2900
7.0623
129.9728
105,040.2700
7.1190
137.0918
105,040.2400
5.6205
142.7123
105,040.2100
5.1097
147.8220
105,040.1900
7.2292
155.0512
105,040.1700
7.0904
162.1416
105,040.1500
5.2558
167.3974
105,040.1300
5.3966
172.7940
105,040.1000
6.6364
179.4304
105,040.0700
7.4304
186.8608
105,040.0400
5.9841
192.8449
105,040.0100
5.4200
198.2649
105,039.9800
7.5168
205.7817
105,039.9600
5.9484
211.7301
105,039.9300
6.7402
218.4702
82,500.0000
0.0003
218.4705
40,926.5700
0.0040
218.4745
40,813.5200
0.0040
218.4785
40,700.4700
0.0040
218.4825
40,587.4200
0.0040
218.4864
40,474.3700
0.0040
218.4904
40,361.3200
0.0040
218.4944
40,248.2700
0.0040
218.4984
40,135.2200
0.0040
218.5023
40,022.1700
0.0040
218.5063
39,909.1200
0.0040
218.5103
39,796.0700
0.0040
218.5143
39,683.0200
0.0040
218.5182
39,569.9700
0.0040
218.5222
39,456.9200
0.0040
218.5262
39,343.8700
0.0040
218.5302
39,230.8200
0.0040
218.5341
39,117.7700
0.0040
218.5381
39,004.7200
0.0040
218.5421
38,891.6700
0.0040
218.5461
38,778.6200
0.0040
218.5500
38,665.5700
0.0040
218.5540
38,552.5200
0.0040
218.5580
38,439.4700
0.0040
218.5620
38,326.4200
0.0040
218.5659
38,213.3700
0.0040
218.5699
38,100.3200
0.0040
218.5739
37,987.2700
0.0040
218.5779
37,874.2200
0.0040
218.5818
37,761.1700
0.0040
218.5858
37,648.1200
0.0040
218.5898
37,535.0700
0.0040
218.5938
37,422.0200
0.0040
218.5977
37,308.9700
0.0040
218.6017
37,195.9200
0.0040
218.6057
30,367.1800
0.0{3}26
218.6060
30,284.9900
0.0{3}26
218.6062
30,202.8000
0.0{3}26
218.6065
30,120.6100
0.0{3}26
218.6067
30,038.4200
0.0{3}26
218.6070
29,956.2300
0.0{3}26
218.6073
29,874.0400
0.0{3}26
218.6075
29,791.8500
0.0{3}26
218.6078
29,709.6600
0.0{3}26
218.6081
29,627.4700
0.0{3}26
218.6083
29,545.2800
0.0{3}26
218.6086
29,463.0900
0.0{3}26
218.6088
29,380.9000
0.0{3}26
218.6091
29,298.7100
0.0{3}26
218.6094
29,216.5200
0.0{3}26
218.6096
Price
Amount (BTC)
Total (BTC)
105,041.7400
4.9087
215.9740
105,041.7200
5.1367
211.0654
105,041.7100
7.1785
205.9287
105,041.6900
5.4265
198.7502
105,041.6700
5.1417
193.3237
105,041.6500
7.0572
188.1820
105,041.6300
7.1603
181.1248
105,041.6100
7.3116
173.9645
105,041.6000
6.7700
166.6530
105,041.5900
6.0814
159.8830
105,041.5800
5.2482
153.8016
105,041.5700
6.8267
148.5533
105,041.5500
6.2753
141.7266
105,041.5300
5.1294
135.4513
105,041.5200
7.3239
130.3220
105,041.5100
7.1077
122.9980
105,041.4900
7.0325
115.8903
105,041.4700
6.1592
108.8578
105,041.4500
6.1909
102.6987
105,041.4300
6.4388
96.5078
105,041.4200
6.7209
90.0690
105,041.4000
5.6071
83.3481
105,041.3800
6.6373
77.7410
105,041.3600
5.6001
71.1037
105,041.3500
6.1874
65.5035
105,041.3400
2.3193
59.3161
105,041.3300
2.6315
56.9968
105,041.3200
2.4973
54.3653
105,041.3100
1.9356
51.8680
105,041.3000
2.6744
49.9324
105,041.2900
2.3795
47.2580
105,041.2800
2.6332
44.8785
105,041.2700
2.2121
42.2453
105,041.2600
2.2769
40.0332
105,041.2500
2.6070
37.7562
105,041.2400
2.4755
35.1493
105,041.2300
2.4028
32.6738
105,041.2200
2.4523
30.2711
105,041.2100
2.2128
27.8188
105,041.2000
2.5949
25.6060
105,041.1900
2.0616
23.0111
105,041.1800
2.2937
20.9495
105,041.1700
1.9621
18.6558
105,041.1600
2.1648
16.6937
105,041.1500
2.8143
14.5290
105,041.1400
2.5428
11.7147
105,041.1300
2.7703
9.1719
105,041.1200
2.3065
6.4016
105,041.1100
2.0528
4.0951
105,041.1000
2.0423
2.0423
105,041.08≈ 105,041.08
+ 0.00%
Price
Amount (BTC)
Total (BTC)
105,041.08≈ 105,041.08
+ 0.00%
105,041.0600
6.1992
6.1992
105,041.0400
1.9360
8.1352
105,041.0200
2.6027
10.7378
105,041.0000
2.8381
13.5759
105,040.9800
2.4597
16.0356
105,040.9600
2.2103
18.2459
105,040.9400
2.2903
20.5362
105,040.9200
2.4351
22.9714
105,040.9000
2.8127
25.7841
105,040.8800
2.7861
28.5702
105,040.8600
2.5003
31.0705
105,040.8400
2.3013
33.3718
105,040.8200
2.1637
35.5355
105,040.8000
1.9817
37.5172
105,040.7800
2.2548
39.7720
105,040.7600
2.4302
42.2022
105,040.7400
2.0105
44.2127
105,040.7200
1.9273
46.1400
105,040.7000
2.5300
48.6700
105,040.6800
2.7721
51.4421
105,040.6600
2.5356
53.9777
105,040.6400
2.4507
56.4284
105,040.6200
2.6793
59.1077
105,040.6000
2.0011
61.1088
105,040.5800
1.9135
63.0223
105,040.5600
6.4272
69.4495
105,040.5400
6.5213
75.9708
105,040.5100
4.9169
80.8877
105,040.4800
5.6387
86.5264
105,040.4500
4.8876
91.4140
105,040.4300
6.3249
97.7389
105,040.4000
5.5297
103.2686
105,040.3700
7.1811
110.4497
105,040.3400
6.3823
116.8320
105,040.3100
6.0785
122.9105
105,040.2900
7.0623
129.9728
105,040.2700
7.1190
137.0918
105,040.2400
5.6205
142.7123
105,040.2100
5.1097
147.8220
105,040.1900
7.2292
155.0512
105,040.1700
7.0904
162.1416
105,040.1500
5.2558
167.3974
105,040.1300
5.3966
172.7940
105,040.1000
6.6364
179.4304
105,040.0700
7.4304
186.8608
105,040.0400
5.9841
192.8449
105,040.0100
5.4200
198.2649
105,039.9800
7.5168
205.7817
105,039.9600
5.9484
211.7301
105,039.9300
6.7402
218.4702
82,500.0000
0.0003
218.4705
40,926.5700
0.0040
218.4745
40,813.5200
0.0040
218.4785
40,700.4700
0.0040
218.4825
40,587.4200
0.0040
218.4864
40,474.3700
0.0040
218.4904
40,361.3200
0.0040
218.4944
40,248.2700
0.0040
218.4984
40,135.2200
0.0040
218.5023
40,022.1700
0.0040
218.5063
39,909.1200
0.0040
218.5103
39,796.0700
0.0040
218.5143
39,683.0200
0.0040
218.5182
39,569.9700
0.0040
218.5222
39,456.9200
0.0040
218.5262
39,343.8700
0.0040
218.5302
39,230.8200
0.0040
218.5341
39,117.7700
0.0040
218.5381
39,004.7200
0.0040
218.5421
38,891.6700
0.0040
218.5461
38,778.6200
0.0040
218.5500
38,665.5700
0.0040
218.5540
38,552.5200
0.0040
218.5580
38,439.4700
0.0040
218.5620
38,326.4200
0.0040
218.5659
38,213.3700
0.0040
218.5699
38,100.3200
0.0040
218.5739
37,987.2700
0.0040
218.5779
37,874.2200
0.0040
218.5818
37,761.1700
0.0040
218.5858
37,648.1200
0.0040
218.5898
37,535.0700
0.0040
218.5938
37,422.0200
0.0040
218.5977
37,308.9700
0.0040
218.6017
37,195.9200
0.0040
218.6057
30,367.1800
0.0{3}26
218.6060
30,284.9900
0.0{3}26
218.6062
30,202.8000
0.0{3}26
218.6065
30,120.6100
0.0{3}26
218.6067
30,038.4200
0.0{3}26
218.6070
29,956.2300
0.0{3}26
218.6073
29,874.0400
0.0{3}26
218.6075
29,791.8500
0.0{3}26
218.6078
29,709.6600
0.0{3}26
218.6081
29,627.4700
0.0{3}26
218.6083
29,545.2800
0.0{3}26
218.6086
29,463.0900
0.0{3}26
218.6088
29,380.9000
0.0{3}26
218.6091
29,298.7100
0.0{3}26
218.6094
29,216.5200
0.0{3}26
218.6096
Trades
Time
Price(USDT)
Amount(BTC)
13:49:26
105,041.0800
1.7112
13:49:22
105,042.1500
1.5977
13:49:22
105,042.1700
0.0853
13:49:18
105,044.9000
0.8775
13:49:18
105,045.9700
0.0046
13:49:14
105,059.9800
5.5880
13:49:09
105,060.0000
1.4313
13:49:05
105,061.4600
2.0928
13:49:05
105,061.4800
0.0130
13:49:05
105,061.5000
0.0569
13:49:01
105,069.5200
1.0295
13:49:01
105,069.5400
0.0096
13:48:57
105,069.5600
0.9092
13:48:53
105,070.8700
0.4619
13:48:53
105,071.9800
0.0823
13:48:48
105,081.0400
1.7064
13:48:48
105,081.0600
0.0302
13:48:44
105,081.1100
1.5461
13:48:44
105,081.1300
0.0109
13:48:44
105,081.1500
0.0763
13:48:40
105,081.1700
0.0295
13:48:36
105,088.8600
0.9671
13:48:36
105,089.9700
0.0916
13:48:32
105,093.3600
0.0062
13:48:32
105,094.5100
0.0671
13:48:27
105,095.7200
0.1190
13:48:27
105,096.8400
0.0962
13:48:23
105,096.8600
0.0862
13:48:19
105,098.6400
0.2380
13:48:19
105,099.7400
0.0238
13:48:15
105,114.1400
1.3438
13:48:15
105,114.1600
0.0764
13:48:15
105,114.1800
0.0534
13:48:10
105,100.0200
5.1624
13:48:10
105,100.0100
0.0776
13:48:06
105,099.4500
2.9929
13:48:02
105,109.7800
6.0701
13:48:02
105,109.8000
0.0849
13:48:02
105,109.8200
0.0021
13:48:02
105,109.8400
0.0142
13:47:57
105,115.3000
1.4461
13:47:57
105,115.3200
0.0840
13:47:53
105,119.9700
5.2620
13:47:49
105,129.9700
4.1212
13:47:44
105,147.2800
2.9182
13:47:44
105,147.3000
0.0630
13:47:44
105,147.3200
0.0406
13:47:40
105,149.9400
4.2404
13:47:40
105,149.9600
0.0273
13:47:36
105,149.9800
0.0412
13:47:32
105,146.9800
0.2855
13:47:27
105,135.5400
0.2115
13:47:27
105,134.9100
0.0801
13:47:23
105,120.0000
0.3446
13:47:19
105,100.4100
1.3973
13:47:14
105,100.3800
0.5978
13:47:14
105,100.0100
0.0138
13:47:10
105,094.8800
1.1974
13:47:05
105,094.8600
0.2581
13:47:01
105,094.8600
0.1883
13:46:57
105,094.8600
0.1680
13:46:53
105,094.8600
0.5277
13:46:49
105,094.8600
0.2073
13:46:45
105,099.2300
0.9445
13:46:45
105,100.3700
0.0573
13:46:40
105,100.3900
0.9658
13:46:36
105,100.3900
0.7158
13:46:32
105,100.3900
0.0978
13:46:28
105,100.3900
0.0889
13:46:24
105,100.3900
0.0862
13:46:20
105,100.1400
0.1366
13:46:20
105,099.5600
0.0539
13:46:15
105,099.5400
0.5525
13:46:11
105,070.0200
10.6713
13:46:11
105,070.0100
0.0644
13:46:07
105,139.7700
0.0387
13:46:03
105,155.4800
0.1212
13:46:03
105,156.6000
0.0576
13:45:58
105,171.8200
0.3681
13:45:58
105,172.9000
0.0215
13:45:54
105,172.9200
0.0282
13:45:50
105,172.9200
0.8655
13:45:46
105,182.7700
0.0620
13:45:41
105,182.7900
0.0294
13:45:37
105,182.7900
0.1258
13:45:33
105,182.7900
0.0160
13:45:29
105,187.2300
0.4009
13:45:29
105,188.3600
0.0932
13:45:25
105,193.8100
0.0458
13:45:25
105,194.9000
0.0273
13:45:20
105,194.9200
0.0338
13:45:16
105,194.9200
0.2054
13:45:12
105,188.3100
0.4518
13:45:12
105,187.7100
0.0093
13:45:08
105,187.7100
0.7554
13:45:08
105,187.8100
0.0994
13:45:04
105,187.9600
1.7169
13:45:04
105,187.9800
0.0562
13:45:04
105,188.0000
0.0186
13:45:00
105,188.0200
0.0136
Switch to Spot