SSV/USDT
30.66
≈ 30.66
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
35.2200
28.0614
598.0341
35.0500
24.3218
569.9727
34.7800
19.6237
545.6509
34.5600
20.8992
526.0272
34.4100
20.2906
505.1280
34.1600
26.7329
484.8374
34.0900
6.5911
458.1045
33.8700
11.5419
451.5134
33.7000
6.5322
439.9715
33.4900
11.6574
433.4393
33.2200
3.2510
421.7820
32.9300
22.0264
418.5310
32.8200
5.4651
396.5045
32.7000
27.2050
391.0394
32.4600
21.3444
363.8344
32.4000
12.5354
342.4900
32.3400
6.2636
329.9546
32.2700
15.6062
323.6910
32.2000
13.2004
308.0848
32.1400
6.1918
294.8844
32.0900
5.9307
288.6926
32.0300
9.8541
282.7619
31.9700
8.9996
272.9078
31.9000
13.8128
263.9082
31.8500
17.3582
250.0953
31.8100
15.2295
232.7372
31.7600
6.0487
217.5077
31.7300
10.6118
211.4590
31.6900
16.0188
200.8472
31.6700
6.5871
184.8284
31.6400
10.2681
178.2413
31.5600
18.0199
167.9733
31.5000
15.3994
149.9534
31.4200
4.3493
134.5540
31.3400
18.6429
130.2047
31.2500
8.9505
111.5618
31.1900
13.7480
102.6113
31.1200
4.5815
88.8633
31.0700
6.1389
84.2818
31.0100
12.3232
78.1429
30.9600
17.5675
65.8197
30.8700
12.0050
48.2522
30.8100
8.4724
36.2473
30.7600
8.8824
27.7749
30.6800
18.8925
18.8925
30.66≈ 30.66
+ 0.00%
30.6400
20.0061
20.0061
30.6200
0.4717
20.4779
30.5500
18.3267
38.8046
30.4900
14.8291
53.6336
30.4200
14.2666
67.9002
30.3200
6.5781
74.4782
30.2600
3.6170
78.0952
30.1900
9.2268
87.3220
30.1300
10.7723
98.0942
30.0500
7.7938
105.8880
29.9800
10.9772
116.8652
29.8800
13.4877
130.3529
29.7900
19.3801
149.7331
29.7000
9.8889
159.6220
29.6300
7.9063
167.5282
29.5400
7.2589
174.7872
29.5000
18.4845
193.2717
29.4700
14.2824
207.5540
29.4200
20.9201
228.4741
29.3800
13.9213
242.3954
29.3200
13.6089
256.0043
29.2700
20.0345
276.0388
29.2100
20.6010
296.6398
29.1300
17.1049
313.7447
29.0600
8.9961
322.7408
28.9900
21.0866
343.8274
28.9300
6.3978
350.2252
28.8600
8.5408
358.7660
28.7800
11.7039
370.4699
28.7000
8.3459
378.8158
28.6300
22.1148
400.9306
28.5600
20.9784
421.9089
28.3100
16.8168
438.7257
28.1800
17.8294
456.5552
28.0600
24.6553
481.2105
27.7600
33.0148
514.2253
27.4800
32.5481
546.7733
27.2600
5.5704
552.3437
27.0800
24.9455
577.2892
26.8500
6.1269
583.4161
26.7700
8.7092
592.1253
26.5100
16.0748
608.20{3}6
26.3500
4.8566
613.0567
26.1200
8.7672
621.8239
25.8400
12.7326
634.5565
25.6600
6.1386
640.6951
0.1000
1.0000
641.6951
0.0400
25.0000
666.6951
0.0200
50.0000
716.6951
0.0100
250.0000
966.6951
Price
Amount (SSV)
Total (SSV)
35.2200
28.0614
598.0341
35.0500
24.3218
569.9727
34.7800
19.6237
545.6509
34.5600
20.8992
526.0272
34.4100
20.2906
505.1280
34.1600
26.7329
484.8374
34.0900
6.5911
458.1045
33.8700
11.5419
451.5134
33.7000
6.5322
439.9715
33.4900
11.6574
433.4393
33.2200
3.2510
421.7820
32.9300
22.0264
418.5310
32.8200
5.4651
396.5045
32.7000
27.2050
391.0394
32.4600
21.3444
363.8344
32.4000
12.5354
342.4900
32.3400
6.2636
329.9546
32.2700
15.6062
323.6910
32.2000
13.2004
308.0848
32.1400
6.1918
294.8844
32.0900
5.9307
288.6926
32.0300
9.8541
282.7619
31.9700
8.9996
272.9078
31.9000
13.8128
263.9082
31.8500
17.3582
250.0953
31.8100
15.2295
232.7372
31.7600
6.0487
217.5077
31.7300
10.6118
211.4590
31.6900
16.0188
200.8472
31.6700
6.5871
184.8284
31.6400
10.2681
178.2413
31.5600
18.0199
167.9733
31.5000
15.3994
149.9534
31.4200
4.3493
134.5540
31.3400
18.6429
130.2047
31.2500
8.9505
111.5618
31.1900
13.7480
102.6113
31.1200
4.5815
88.8633
31.0700
6.1389
84.2818
31.0100
12.3232
78.1429
30.9600
17.5675
65.8197
30.8700
12.0050
48.2522
30.8100
8.4724
36.2473
30.7600
8.8824
27.7749
30.6800
18.8925
18.8925
30.66≈ 30.66
+ 0.00%
Price
Amount (SSV)
Total (SSV)
30.66≈ 30.66
+ 0.00%
30.6400
20.0061
20.0061
30.6200
0.4717
20.4779
30.5500
18.3267
38.8046
30.4900
14.8291
53.6336
30.4200
14.2666
67.9002
30.3200
6.5781
74.4782
30.2600
3.6170
78.0952
30.1900
9.2268
87.3220
30.1300
10.7723
98.0942
30.0500
7.7938
105.8880
29.9800
10.9772
116.8652
29.8800
13.4877
130.3529
29.7900
19.3801
149.7331
29.7000
9.8889
159.6220
29.6300
7.9063
167.5282
29.5400
7.2589
174.7872
29.5000
18.4845
193.2717
29.4700
14.2824
207.5540
29.4200
20.9201
228.4741
29.3800
13.9213
242.3954
29.3200
13.6089
256.0043
29.2700
20.0345
276.0388
29.2100
20.6010
296.6398
29.1300
17.1049
313.7447
29.0600
8.9961
322.7408
28.9900
21.0866
343.8274
28.9300
6.3978
350.2252
28.8600
8.5408
358.7660
28.7800
11.7039
370.4699
28.7000
8.3459
378.8158
28.6300
22.1148
400.9306
28.5600
20.9784
421.9089
28.3100
16.8168
438.7257
28.1800
17.8294
456.5552
28.0600
24.6553
481.2105
27.7600
33.0148
514.2253
27.4800
32.5481
546.7733
27.2600
5.5704
552.3437
27.0800
24.9455
577.2892
26.8500
6.1269
583.4161
26.7700
8.7092
592.1253
26.5100
16.0748
608.20{3}6
26.3500
4.8566
613.0567
26.1200
8.7672
621.8239
25.8400
12.7326
634.5565
25.6600
6.1386
640.6951
0.1000
1.0000
641.6951
0.0400
25.0000
666.6951
0.0200
50.0000
716.6951
0.0100
250.0000
966.6951
Trades
Time
Price(USDT)
Amount(SSV)
01:22:44
30.6600
5.9678
01:22:40
30.6400
0.2416
01:22:35
30.6200
0.4293
01:22:31
30.6300
1.7223
01:22:27
30.6200
0.4717
01:22:22
30.6300
1.1198
01:22:18
30.6000
0.2565
01:22:14
30.6000
0.1875
01:22:10
30.6200
0.4412
01:22:05
30.6500
7.6864
01:22:01
30.6700
0.4854
01:21:56
30.6600
0.1781
01:21:52
30.6700
2.4827
01:21:48
30.6900
0.7328
01:21:44
30.7100
0.2875
01:21:43
30.7300
0.2171
01:21:43
30.7400
0.2759
01:21:43
30.7400
0.1806
01:21:43
30.7400
0.6629
01:21:39
30.7400
0.2171
01:21:35
30.7400
0.2759
01:21:31
30.7400
0.1806
01:21:26
30.7400
1.3365
01:21:22
30.7600
0.5664
01:21:22
30.7800
0.3458
01:21:18
30.7800
0.3458
01:21:13
30.8100
0.1903
01:21:09
30.8300
0.1551
01:21:05
30.8400
0.1969
01:21:00
30.8400
0.1053
01:20:55
30.8500
0.4422
01:20:51
30.8400
0.3281
01:20:47
30.8600
0.1944
01:20:42
30.8500
0.2716
01:20:38
30.8400
0.1484
01:20:34
30.8400
2.4128
01:20:29
30.8400
0.7172
01:20:25
30.8200
0.2196
01:20:21
30.8000
1.4850
01:20:16
30.8000
0.3984
01:20:12
30.8000
0.1301
01:20:08
30.8100
0.2365
01:20:03
30.7900
0.4953
01:19:58
30.7900
0.3386
01:19:53
30.8000
0.2517
01:19:49
30.7900
0.3917
01:19:45
30.7900
0.2604
01:19:40
30.7900
1.5616
01:19:36
30.7800
0.4396
01:19:32
30.7700
1.3256
01:19:28
30.7800
0.3411
01:19:23
30.8000
0.2574
01:19:19
30.8000
0.9061
01:19:19
30.8200
0.2538
01:19:15
30.8200
0.2538
01:19:15
30.8400
1.0748
01:19:15
30.8400
0.2017
01:19:11
30.8400
1.0748
01:19:06
30.8600
0.1480
01:19:02
30.8600
0.4078
01:18:58
30.8400
1.2765
01:18:53
30.8600
3.6328
01:18:49
30.8800
0.6648
01:18:45
30.9000
2.1042
01:18:40
30.8800
25.3980
01:18:36
30.8900
2.0948
01:18:32
30.8700
0.9236
01:18:27
30.8700
0.3895
01:18:23
30.8700
0.4419
01:18:18
30.8500
0.1493
01:18:14
30.8500
0.3157
01:18:10
30.8600
0.3169
01:18:06
30.8500
0.3472
01:18:00
30.8500
0.1614
01:17:55
30.8100
0.8708
01:17:51
30.8100
0.1778
01:17:51
30.8300
0.0810
01:17:51
30.8300
0.1778
01:17:46
30.8300
0.2588
01:17:42
30.8500
1.5786
01:17:38
30.8700
0.4360
01:17:34
30.8800
0.2480
01:17:33
30.8900
0.80{3}8
01:17:33
30.9000
0.1330
01:17:29
30.9000
0.1259
01:17:29
30.9000
0.1330
01:17:25
30.9000
0.1500
01:17:25
30.9000
0.1330
01:17:21
30.9000
0.1330
01:17:16
30.9200
0.8514
01:17:12
30.9100
0.3016
01:17:08
30.8900
0.80{3}8
01:17:03
30.9100
0.1730
01:16:59
30.9100
0.8068
01:16:55
30.8900
0.8061
01:16:50
30.8700
0.4758
01:16:46
30.8500
0.2115
01:16:41
30.8500
0.3518
01:16:37
30.8400
0.7616
01:16:33
30.8300
0.2053
Switch to Spot