SSV/USDT
21.49
≈ 21.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.8600
34.4062
2K
25.7100
4.6216
2K
25.6500
19.1603
2K
25.5500
17.9345
2K
25.4400
11.2292
2K
25.4100
11.4704
2K
25.3400
39.0367
2K
25.2500
14.0058
2K
25.1900
3.2145
2K
25.1400
11.0102
2K
25.0300
35.6136
2K
24.9100
4.7914
2K
24.9000
28.3623
2K
24.7700
23.4444
2K
24.7000
34.7488
2K
24.5200
38.9862
2K
24.4300
12.7641
2K
24.2600
31.5658
2K
24.2300
25.6022
1K
24.1900
5.7648
1K
24.0100
32.1886
1K
23.9900
31.1509
1K
23.8200
18.6348
1K
23.7700
18.5297
1K
23.7100
16.2305
1K
23.6100
18.5837
1K
23.4700
18.1564
1K
23.3400
15.2207
1K
23.2900
5.1788
1K
23.2100
8.3727
1K
23.1900
39.8220
1K
23.1600
18.7085
1K
23.0900
17.2724
1K
23.0000
22.2617
1K
22.9800
24.9609
1K
22.9500
10.4144
1K
22.9100
26.8484
1K
22.8900
17.2528
1K
22.8600
17.2149
1K
22.8400
24.3879
1K
22.7900
19.0793
1K
22.7700
4.3996
1K
22.7500
14.3111
1K
22.7100
25.7661
999.0188
22.6900
23.9718
973.2527
22.6400
26.6836
949.2809
22.6300
13.9147
922.5973
22.6000
21.9643
908.6826
22.5700
19.3212
886.7184
22.5400
14.3462
867.3971
22.5100
35.7806
853.0509
22.4700
18.0345
817.2703
22.4400
15.9863
799.2358
22.4300
25.6846
783.2495
22.3800
24.4623
757.5649
22.3400
24.9074
733.1026
22.3300
21.8302
708.1952
22.3100
28.0098
686.3650
22.2600
29.5022
658.3551
22.2300
13.0765
628.8529
22.2100
7.7539
615.7764
22.1900
24.5176
608.0225
22.1700
22.5028
583.5049
22.1500
6.8460
561.0021
22.1200
30.0440
554.1561
22.1100
12.0046
524.1120
22.1000
13.1953
512.1075
22.0800
11.9870
498.9122
22.0700
22.9116
486.9252
22.0500
14.0965
464.0135
22.0300
18.4803
449.9170
22.0200
15.1708
431.4368
22.0000
17.6443
416.2660
21.9700
27.6562
398.6217
21.9400
9.9198
370.9655
21.9200
10.4110
361.0457
21.9000
24.4337
350.6346
21.8800
23.1842
326.2009
21.8600
13.0381
303.0167
21.8500
13.1021
289.9786
21.8300
24.5226
276.8766
21.8200
29.7017
252.3540
21.7700
8.1484
222.6522
21.7600
12.9173
214.5038
21.7400
16.9292
201.5865
21.7300
10.9876
184.6573
21.6900
13.1427
173.6697
21.6800
28.6241
160.5270
21.6700
7.7710
131.9029
21.6600
20.5391
124.1319
21.6500
29.8160
103.5928
21.6100
20.7986
73.7768
21.5900
10.2712
52.9781
21.5300
24.5196
42.7069
21.5000
18.1873
18.1873
21.49≈ 21.49
+ 0.00%
21.4600
5.6426
5.6426
21.3600
38.4364
44.0790
21.3200
30.8835
74.9625
21.2700
23.6675
98.6300
21.2600
27.6691
126.2991
21.2200
6.4409
132.7399
21.2000
19.3349
152.0748
21.1600
4.9801
157.0549
21.1100
24.3104
181.3653
21.0800
27.9981
209.3634
21.0300
17.7698
227.1332
21.0000
7.1074
234.2406
20.9800
8.8150
243.0555
20.9700
30.0056
273.0612
20.8800
36.2189
309.2801
20.8000
11.4119
320.6920
20.7900
27.2867
347.9787
20.7500
27.9305
375.9092
20.7400
28.5765
404.4856
20.7100
32.0450
436.5306
20.7000
27.2944
463.8250
20.6300
26.8767
490.7017
20.6100
14.5961
505.2979
20.5700
20.3806
525.6784
20.5400
10.9002
536.5786
20.5100
22.2939
558.8725
20.4300
14.3094
573.1820
20.3600
8.5436
581.7256
20.2800
20.9086
602.6341
20.1800
30.1217
632.7558
20.1400
15.9130
648.6688
20.0700
27.8668
676.5356
20.0000
10.3632
686.8987
19.9500
31.6089
718.5076
19.8700
15.5712
734.0789
19.8300
31.9985
766.0773
19.7300
7.2627
773.3401
19.7000
27.2751
800.6151
19.6000
14.6197
815.2348
19.5200
6.7815
822.0164
19.4600
31.5374
853.5538
19.3700
39.6284
893.1822
19.1800
14.6585
907.8407
18.9300
15.9373
923.7779
18.8100
6.8165
930.5944
18.6300
9.3338
939.9282
18.4200
5.2264
945.1547
18.3400
20.4996
965.6543
18.0700
41.0335
1K
17.8100
22.0356
1K
17.6600
51.6851
1K
17.3700
53.3577
1K
17.1100
17.2205
1K
16.8900
44.1818
1K
16.8200
40.0570
1K
16.6600
34.4978
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (SSV)
Total (SSV)
25.8600
34.4062
2K
25.7100
4.6216
2K
25.6500
19.1603
2K
25.5500
17.9345
2K
25.4400
11.2292
2K
25.4100
11.4704
2K
25.3400
39.0367
2K
25.2500
14.0058
2K
25.1900
3.2145
2K
25.1400
11.0102
2K
25.0300
35.6136
2K
24.9100
4.7914
2K
24.9000
28.3623
2K
24.7700
23.4444
2K
24.7000
34.7488
2K
24.5200
38.9862
2K
24.4300
12.7641
2K
24.2600
31.5658
2K
24.2300
25.6022
1K
24.1900
5.7648
1K
24.0100
32.1886
1K
23.9900
31.1509
1K
23.8200
18.6348
1K
23.7700
18.5297
1K
23.7100
16.2305
1K
23.6100
18.5837
1K
23.4700
18.1564
1K
23.3400
15.2207
1K
23.2900
5.1788
1K
23.2100
8.3727
1K
23.1900
39.8220
1K
23.1600
18.7085
1K
23.0900
17.2724
1K
23.0000
22.2617
1K
22.9800
24.9609
1K
22.9500
10.4144
1K
22.9100
26.8484
1K
22.8900
17.2528
1K
22.8600
17.2149
1K
22.8400
24.3879
1K
22.7900
19.0793
1K
22.7700
4.3996
1K
22.7500
14.3111
1K
22.7100
25.7661
999.0188
22.6900
23.9718
973.2527
22.6400
26.6836
949.2809
22.6300
13.9147
922.5973
22.6000
21.9643
908.6826
22.5700
19.3212
886.7184
22.5400
14.3462
867.3971
22.5100
35.7806
853.0509
22.4700
18.0345
817.2703
22.4400
15.9863
799.2358
22.4300
25.6846
783.2495
22.3800
24.4623
757.5649
22.3400
24.9074
733.1026
22.3300
21.8302
708.1952
22.3100
28.0098
686.3650
22.2600
29.5022
658.3551
22.2300
13.0765
628.8529
22.2100
7.7539
615.7764
22.1900
24.5176
608.0225
22.1700
22.5028
583.5049
22.1500
6.8460
561.0021
22.1200
30.0440
554.1561
22.1100
12.0046
524.1120
22.1000
13.1953
512.1075
22.0800
11.9870
498.9122
22.0700
22.9116
486.9252
22.0500
14.0965
464.0135
22.0300
18.4803
449.9170
22.0200
15.1708
431.4368
22.0000
17.6443
416.2660
21.9700
27.6562
398.6217
21.9400
9.9198
370.9655
21.9200
10.4110
361.0457
21.9000
24.4337
350.6346
21.8800
23.1842
326.2009
21.8600
13.0381
303.0167
21.8500
13.1021
289.9786
21.8300
24.5226
276.8766
21.8200
29.7017
252.3540
21.7700
8.1484
222.6522
21.7600
12.9173
214.5038
21.7400
16.9292
201.5865
21.7300
10.9876
184.6573
21.6900
13.1427
173.6697
21.6800
28.6241
160.5270
21.6700
7.7710
131.9029
21.6600
20.5391
124.1319
21.6500
29.8160
103.5928
21.6100
20.7986
73.7768
21.5900
10.2712
52.9781
21.5300
24.5196
42.7069
21.5000
18.1873
18.1873
21.49≈ 21.49
+ 0.00%
Price
Amount (SSV)
Total (SSV)
21.49≈ 21.49
+ 0.00%
21.4600
5.6426
5.6426
21.3600
38.4364
44.0790
21.3200
30.8835
74.9625
21.2700
23.6675
98.6300
21.2600
27.6691
126.2991
21.2200
6.4409
132.7399
21.2000
19.3349
152.0748
21.1600
4.9801
157.0549
21.1100
24.3104
181.3653
21.0800
27.9981
209.3634
21.0300
17.7698
227.1332
21.0000
7.1074
234.2406
20.9800
8.8150
243.0555
20.9700
30.0056
273.0612
20.8800
36.2189
309.2801
20.8000
11.4119
320.6920
20.7900
27.2867
347.9787
20.7500
27.9305
375.9092
20.7400
28.5765
404.4856
20.7100
32.0450
436.5306
20.7000
27.2944
463.8250
20.6300
26.8767
490.7017
20.6100
14.5961
505.2979
20.5700
20.3806
525.6784
20.5400
10.9002
536.5786
20.5100
22.2939
558.8725
20.4300
14.3094
573.1820
20.3600
8.5436
581.7256
20.2800
20.9086
602.6341
20.1800
30.1217
632.7558
20.1400
15.9130
648.6688
20.0700
27.8668
676.5356
20.0000
10.3632
686.8987
19.9500
31.6089
718.5076
19.8700
15.5712
734.0789
19.8300
31.9985
766.0773
19.7300
7.2627
773.3401
19.7000
27.2751
800.6151
19.6000
14.6197
815.2348
19.5200
6.7815
822.0164
19.4600
31.5374
853.5538
19.3700
39.6284
893.1822
19.1800
14.6585
907.8407
18.9300
15.9373
923.7779
18.8100
6.8165
930.5944
18.6300
9.3338
939.9282
18.4200
5.2264
945.1547
18.3400
20.4996
965.6543
18.0700
41.0335
1K
17.8100
22.0356
1K
17.6600
51.6851
1K
17.3700
53.3577
1K
17.1100
17.2205
1K
16.8900
44.1818
1K
16.8200
40.0570
1K
16.6600
34.4978
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(SSV)
11:52:47
21.4900
56.9408
11:52:43
21.5100
0.1224
11:52:39
21.5100
0.1402
11:52:31
21.5200
0.4731
11:52:28
21.5200
0.2473
11:52:16
21.5200
0.2714
11:52:12
21.5300
0.2983
11:52:07
21.5300
0.3173
11:52:03
21.5300
0.4685
11:51:58
21.5300
0.2490
11:51:53
21.5300
0.3411
11:51:48
21.5400
4.5810
11:51:39
21.5600
0.1165
11:51:24
21.5600
0.3877
11:51:21
21.5500
0.1734
11:51:14
21.5600
0.4703
11:51:10
21.5600
0.2056
11:51:05
21.5600
0.6997
11:51:00
21.5600
0.4129
11:50:50
21.5800
0.4478
11:50:38
21.5800
0.4554
11:50:33
21.5800
0.4352
11:50:27
21.5900
2.0106
11:50:22
21.5900
0.3695
11:50:18
21.5900
0.3238
11:50:13
21.5900
2.0644
11:50:08
21.5900
0.4407
11:50:02
21.5900
0.4989
11:49:48
21.5900
0.2945
11:49:44
21.5900
0.2457
11:49:40
21.5900
0.2078
11:49:36
21.5900
0.1220
11:49:30
21.6000
0.4699
11:49:23
21.6000
0.2639
11:49:19
21.6000
0.1931
11:49:14
21.6000
0.2275
11:49:02
21.6000
0.1735
11:48:57
21.6000
0.1321
11:48:53
21.6000
0.3290
11:48:48
21.5900
0.3696
11:48:43
21.5900
0.3005
11:48:38
21.6000
0.3730
11:48:31
21.6000
0.3656
11:48:27
21.6000
0.4434
11:48:14
21.6000
0.2547
11:48:10
21.6000
0.1418
11:48:05
21.6000
0.1705
11:48:01
21.6100
0.4005
11:47:56
21.6000
0.2427
11:47:51
21.6000
0.1666
11:47:45
21.6000
0.3095
11:47:38
21.6000
0.2858
11:47:22
21.6000
0.3643
11:47:19
21.6000
0.2764
11:47:13
21.6000
0.1551
11:47:08
21.6000
0.3882
11:47:02
21.6000
0.4488
11:46:57
21.6000
0.2219
11:46:52
21.6100
0.4846
11:46:50
21.6100
0.3741
11:46:34
21.6100
0.1608
11:46:29
21.6100
0.1450
11:46:25
21.6100
0.3543
11:46:21
21.6100
0.4888
11:46:14
21.6100
0.1486
11:46:08
21.6100
0.3795
11:46:03
21.6100
0.3617
11:46:00
21.6100
0.2592
11:45:58
21.6100
0.3559
11:45:44
21.6100
0.4877
11:45:39
21.6100
0.4642
11:45:34
21.6100
0.3093
11:45:26
21.6100
0.1602
11:45:22
21.6100
0.2565
11:45:17
21.6100
0.2450
11:45:13
21.6100
0.2231
11:45:10
21.6100
0.2069
11:44:55
21.6100
0.1459
11:44:51
21.6100
0.2742
11:44:45
21.6100
0.3605
11:44:40
21.6100
0.1763
11:44:36
21.6100
0.2275
11:44:32
21.6100
0.1889
11:44:28
21.6100
0.4526
11:44:22
21.6100
0.1825
11:44:10
21.6100
0.4276
11:44:06
21.6100
0.2611
11:43:59
21.6100
0.1329
11:43:52
21.6100
0.2659
11:43:48
21.6100
0.3435
11:43:42
21.6100
0.1559
11:43:38
21.6200
0.1914
11:43:34
21.6200
0.3843
11:43:33
21.6200
0.2564
11:43:16
21.6200
0.2747
11:43:11
21.6200
0.1933
11:43:07
21.6200
0.1607
11:43:02
21.6200
0.3629
11:42:58
21.6200
0.3702
11:42:54
21.6200
0.4613
Switch to Spot