BTC/USDT
54,087
≈ 54,087.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,340.8200
0.3236
18.3092
54,331.2900
0.3887
17.9856
54,318.2500
0.5420
17.5968
54,302.8500
0.2912
17.0548
54,295.5100
0.3586
16.7636
54,286.4200
0.4046
16.4051
54,284.2100
0.4323
16.0{3}49
54,273.2800
0.3453
15.5682
54,262.5100
0.3135
15.2229
54,261.3700
0.4707
14.9094
54,245.0500
0.2867
14.4387
54,233.5100
0.5182
14.1520
54,225.7400
0.2518
13.6338
54,210.8000
0.3298
13.3820
54,203.6600
0.5350
13.0522
54,189.2100
0.3333
12.5171
54,187.9600
0.4675
12.1838
54,177.1800
0.3245
11.7163
54,171.8400
0.3020
11.3918
54,157.3300
0.4733
11.0898
54,156.8900
0.4956
10.6166
54,146.7600
0.4038
10.1210
54,127.3500
0.4931
9.7172
54,127.2300
0.5321
9.2241
54,115.6600
0.3469
8.6920
54,108.7000
0.4057
8.3451
54,087.8500
0.1033
7.9394
54,087.8300
0.0840
7.8361
54,087.8100
0.0705
7.7521
54,087.8000
0.0740
7.6815
54,087.7900
0.0785
7.6075
54,087.7800
0.0957
7.5291
54,087.7700
0.1043
7.4334
54,087.7600
0.1006
7.3291
54,087.7500
0.0703
7.2285
54,087.7400
0.0877
7.1582
54,087.7300
0.0824
7.0705
54,087.7200
0.1060
6.9881
54,087.7100
0.0774
6.8822
54,087.7000
0.0874
6.8047
54,087.6900
0.0974
6.7173
54,087.6800
0.1084
6.6199
54,087.6700
0.0891
6.5115
54,087.6600
0.0700
6.4224
54,087.6500
0.0735
6.3524
54,087.6400
0.0571
6.2789
54,087.6300
0.0873
6.2218
54,087.6200
0.0641
6.1345
54,087.6100
0.0706
6.0704
54,087.5900
0.0881
5.9998
54,087.5800
0.1079
5.9117
54,087.5700
0.0889
5.8038
54,087.5600
0.0653
5.7148
54,087.5500
0.0556
5.6496
54,087.5400
0.1002
5.5940
54,087.5300
0.0996
5.4938
54,087.5100
0.0877
5.3942
54,087.5000
0.10{3}7
5.3065
54,087.4900
0.0564
5.2064
54,087.4800
0.0787
5.1500
54,087.4700
0.0592
5.0713
54,087.4600
0.0955
5.0121
54,087.4500
0.0555
4.9166
54,087.4400
0.0892
4.8611
54,087.4300
0.0931
4.7719
54,087.4200
0.0651
4.6788
54,087.4100
0.0601
4.6138
54,087.4000
0.0745
4.5537
54,087.3900
0.1076
4.4792
54,087.3800
0.0852
4.3716
54,087.3600
0.0709
4.2864
54,087.3400
0.0643
4.2155
54,087.3300
0.0997
4.1512
54,087.3200
0.1055
4.0515
54,087.3100
0.0893
3.9460
54,087.3000
0.1056
3.8567
54,087.2900
0.0910
3.7511
54,087.2800
0.0773
3.6601
54,087.2700
0.0705
3.5828
54,087.2600
0.0638
3.5122
54,087.2500
0.0747
3.4484
54,087.2400
0.1085
3.3737
54,087.2300
0.0737
3.2652
54,087.2200
0.0579
3.1915
54,087.2100
0.1087
3.1335
54,087.2000
0.0979
3.0248
54,087.1800
0.0732
2.9270
54,087.1700
0.0900
2.8538
54,087.1500
0.0690
2.7639
54,087.1300
0.0960
2.6949
54,087.1100
0.1095
2.5989
54,087.1000
0.0940
2.4895
54,087.0900
0.1057
2.3955
54,087.0800
0.0633
2.2898
54,087.0700
0.0583
2.2265
54,087.0600
0.1058
2.1681
54,087.0500
0.6609
2.0623
54,087.0400
0.3738
1.4014
54,087.0300
0.6682
1.0275
54,087.0100
0.3594
0.3594
54,087≈ 54,087.00
+ 0.00%
54,086.9900
0.5020
0.5020
54,086.9600
0.5631
1.0652
54,086.9400
0.7191
1.7843
54,086.9300
0.3963
2.1806
54,086.9200
0.0811
2.2617
54,086.9100
0.0713
2.3329
54,086.8900
0.0948
2.4277
54,086.8700
0.0798
2.5075
54,086.8600
0.1103
2.6178
54,086.8400
0.0612
2.6789
54,086.8300
0.0590
2.7379
54,086.8200
0.0701
2.8080
54,086.8000
0.0706
2.8786
54,086.7900
0.1107
2.9893
54,086.7700
0.0600
3.0493
54,086.7600
0.0650
3.1143
54,086.7400
0.0610
3.1753
54,086.7300
0.0756
3.2509
54,086.7200
0.0814
3.3323
54,086.7100
0.0598
3.3920
54,086.6900
0.0733
3.4653
54,086.6800
0.1092
3.5745
54,086.6700
0.0868
3.6612
54,086.6500
0.0677
3.7289
54,086.6400
0.0950
3.8239
54,086.6200
0.0957
3.9195
54,086.6000
0.0823
4.0018
54,086.5900
0.0997
4.1015
54,086.5700
0.1051
4.2066
54,086.5500
0.0977
4.3043
54,086.5300
0.0604
4.3648
54,086.5200
0.0948
4.4595
54,086.5000
0.0827
4.5422
54,086.4900
0.0996
4.6419
54,086.4800
0.0687
4.7106
54,086.4600
0.1064
4.8170
54,086.4400
0.0732
4.8901
54,086.4300
0.1045
4.9947
54,086.4100
0.0664
5.0611
54,086.4000
0.1014
5.1624
54,086.3800
0.0568
5.2192
54,086.3600
0.1053
5.3245
54,086.3500
0.0839
5.4084
54,086.3400
0.0665
5.4749
54,086.3200
0.1099
5.5848
54,086.3000
0.0557
5.6405
54,086.2900
0.0834
5.7239
54,086.2800
0.1089
5.8328
54,086.2600
0.0587
5.8915
54,086.2300
0.0618
5.9533
54,086.2100
0.0583
6.0117
54,086.2000
0.0906
6.1022
54,086.1800
0.0576
6.1598
54,086.1600
0.0845
6.2443
54,086.1500
0.0582
6.3025
54,086.1300
0.0613
6.3638
54,086.1200
0.0678
6.4316
54,086.1100
0.0664
6.4981
54,086.0900
0.0981
6.5961
54,086.0800
0.1090
6.7052
54,086.0700
0.0837
6.7889
54,086.0500
0.0569
6.8458
54,086.0300
0.0684
6.9141
54,086.0200
0.0866
7.0{3}78
54,086.0000
0.0667
7.0674
54,085.9900
0.0995
7.1670
54,085.9800
0.0812
7.2482
54,085.9700
0.0593
7.3076
54,085.9600
0.0669
7.3745
54,085.9500
0.0696
7.4441
54,085.9400
0.0619
7.5060
54,085.9200
0.0729
7.5789
54,085.9100
0.0691
7.6480
54,085.9000
0.0783
7.7263
54,085.8800
0.1010
7.8273
54,085.8700
0.0987
7.9261
54,085.8600
0.0999
8.0260
54,085.8400
0.0638
8.0898
54,085.8300
0.0786
8.1684
54,085.8200
0.0743
8.2427
54,085.8100
0.1060
8.3487
54,085.8000
0.0877
8.4364
54,085.7900
0.1049
8.5413
54,085.7700
0.0615
8.6029
54,085.7600
0.0789
8.6817
54,085.7400
0.0771
8.7589
54,085.7200
0.1108
8.8697
54,085.7100
0.0844
8.9540
54,085.6900
0.0690
9.0231
54,085.6600
0.0892
9.1123
54,085.6300
0.0833
9.1956
54,064.7700
0.3130
9.5087
54,057.8100
0.3035
9.8122
54,046.2300
0.3790
10.1911
54,046.1100
0.2564
10.4475
54,026.6900
0.2723
10.7198
54,016.5500
0.4793
11.1990
54,016.1200
0.5315
11.7306
54,001.5900
0.4462
12.1768
53,996.2600
0.4855
12.6623
Price
Amount (BTC)
Total (BTC)
54,340.8200
0.3236
18.3092
54,331.2900
0.3887
17.9856
54,318.2500
0.5420
17.5968
54,302.8500
0.2912
17.0548
54,295.5100
0.3586
16.7636
54,286.4200
0.4046
16.4051
54,284.2100
0.4323
16.0{3}49
54,273.2800
0.3453
15.5682
54,262.5100
0.3135
15.2229
54,261.3700
0.4707
14.9094
54,245.0500
0.2867
14.4387
54,233.5100
0.5182
14.1520
54,225.7400
0.2518
13.6338
54,210.8000
0.3298
13.3820
54,203.6600
0.5350
13.0522
54,189.2100
0.3333
12.5171
54,187.9600
0.4675
12.1838
54,177.1800
0.3245
11.7163
54,171.8400
0.3020
11.3918
54,157.3300
0.4733
11.0898
54,156.8900
0.4956
10.6166
54,146.7600
0.4038
10.1210
54,127.3500
0.4931
9.7172
54,127.2300
0.5321
9.2241
54,115.6600
0.3469
8.6920
54,108.7000
0.4057
8.3451
54,087.8500
0.1033
7.9394
54,087.8300
0.0840
7.8361
54,087.8100
0.0705
7.7521
54,087.8000
0.0740
7.6815
54,087.7900
0.0785
7.6075
54,087.7800
0.0957
7.5291
54,087.7700
0.1043
7.4334
54,087.7600
0.1006
7.3291
54,087.7500
0.0703
7.2285
54,087.7400
0.0877
7.1582
54,087.7300
0.0824
7.0705
54,087.7200
0.1060
6.9881
54,087.7100
0.0774
6.8822
54,087.7000
0.0874
6.8047
54,087.6900
0.0974
6.7173
54,087.6800
0.1084
6.6199
54,087.6700
0.0891
6.5115
54,087.6600
0.0700
6.4224
54,087.6500
0.0735
6.3524
54,087.6400
0.0571
6.2789
54,087.6300
0.0873
6.2218
54,087.6200
0.0641
6.1345
54,087.6100
0.0706
6.0704
54,087.5900
0.0881
5.9998
54,087.5800
0.1079
5.9117
54,087.5700
0.0889
5.8038
54,087.5600
0.0653
5.7148
54,087.5500
0.0556
5.6496
54,087.5400
0.1002
5.5940
54,087.5300
0.0996
5.4938
54,087.5100
0.0877
5.3942
54,087.5000
0.10{3}7
5.3065
54,087.4900
0.0564
5.2064
54,087.4800
0.0787
5.1500
54,087.4700
0.0592
5.0713
54,087.4600
0.0955
5.0121
54,087.4500
0.0555
4.9166
54,087.4400
0.0892
4.8611
54,087.4300
0.0931
4.7719
54,087.4200
0.0651
4.6788
54,087.4100
0.0601
4.6138
54,087.4000
0.0745
4.5537
54,087.3900
0.1076
4.4792
54,087.3800
0.0852
4.3716
54,087.3600
0.0709
4.2864
54,087.3400
0.0643
4.2155
54,087.3300
0.0997
4.1512
54,087.3200
0.1055
4.0515
54,087.3100
0.0893
3.9460
54,087.3000
0.1056
3.8567
54,087.2900
0.0910
3.7511
54,087.2800
0.0773
3.6601
54,087.2700
0.0705
3.5828
54,087.2600
0.0638
3.5122
54,087.2500
0.0747
3.4484
54,087.2400
0.1085
3.3737
54,087.2300
0.0737
3.2652
54,087.2200
0.0579
3.1915
54,087.2100
0.1087
3.1335
54,087.2000
0.0979
3.0248
54,087.1800
0.0732
2.9270
54,087.1700
0.0900
2.8538
54,087.1500
0.0690
2.7639
54,087.1300
0.0960
2.6949
54,087.1100
0.1095
2.5989
54,087.1000
0.0940
2.4895
54,087.0900
0.1057
2.3955
54,087.0800
0.0633
2.2898
54,087.0700
0.0583
2.2265
54,087.0600
0.1058
2.1681
54,087.0500
0.6609
2.0623
54,087.0400
0.3738
1.4014
54,087.0300
0.6682
1.0275
54,087.0100
0.3594
0.3594
54,087≈ 54,087.00
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,087≈ 54,087.00
+ 0.00%
54,086.9900
0.5020
0.5020
54,086.9600
0.5631
1.0652
54,086.9400
0.7191
1.7843
54,086.9300
0.3963
2.1806
54,086.9200
0.0811
2.2617
54,086.9100
0.0713
2.3329
54,086.8900
0.0948
2.4277
54,086.8700
0.0798
2.5075
54,086.8600
0.1103
2.6178
54,086.8400
0.0612
2.6789
54,086.8300
0.0590
2.7379
54,086.8200
0.0701
2.8080
54,086.8000
0.0706
2.8786
54,086.7900
0.1107
2.9893
54,086.7700
0.0600
3.0493
54,086.7600
0.0650
3.1143
54,086.7400
0.0610
3.1753
54,086.7300
0.0756
3.2509
54,086.7200
0.0814
3.3323
54,086.7100
0.0598
3.3920
54,086.6900
0.0733
3.4653
54,086.6800
0.1092
3.5745
54,086.6700
0.0868
3.6612
54,086.6500
0.0677
3.7289
54,086.6400
0.0950
3.8239
54,086.6200
0.0957
3.9195
54,086.6000
0.0823
4.0018
54,086.5900
0.0997
4.1015
54,086.5700
0.1051
4.2066
54,086.5500
0.0977
4.3043
54,086.5300
0.0604
4.3648
54,086.5200
0.0948
4.4595
54,086.5000
0.0827
4.5422
54,086.4900
0.0996
4.6419
54,086.4800
0.0687
4.7106
54,086.4600
0.1064
4.8170
54,086.4400
0.0732
4.8901
54,086.4300
0.1045
4.9947
54,086.4100
0.0664
5.0611
54,086.4000
0.1014
5.1624
54,086.3800
0.0568
5.2192
54,086.3600
0.1053
5.3245
54,086.3500
0.0839
5.4084
54,086.3400
0.0665
5.4749
54,086.3200
0.1099
5.5848
54,086.3000
0.0557
5.6405
54,086.2900
0.0834
5.7239
54,086.2800
0.1089
5.8328
54,086.2600
0.0587
5.8915
54,086.2300
0.0618
5.9533
54,086.2100
0.0583
6.0117
54,086.2000
0.0906
6.1022
54,086.1800
0.0576
6.1598
54,086.1600
0.0845
6.2443
54,086.1500
0.0582
6.3025
54,086.1300
0.0613
6.3638
54,086.1200
0.0678
6.4316
54,086.1100
0.0664
6.4981
54,086.0900
0.0981
6.5961
54,086.0800
0.1090
6.7052
54,086.0700
0.0837
6.7889
54,086.0500
0.0569
6.8458
54,086.0300
0.0684
6.9141
54,086.0200
0.0866
7.0{3}78
54,086.0000
0.0667
7.0674
54,085.9900
0.0995
7.1670
54,085.9800
0.0812
7.2482
54,085.9700
0.0593
7.3076
54,085.9600
0.0669
7.3745
54,085.9500
0.0696
7.4441
54,085.9400
0.0619
7.5060
54,085.9200
0.0729
7.5789
54,085.9100
0.0691
7.6480
54,085.9000
0.0783
7.7263
54,085.8800
0.1010
7.8273
54,085.8700
0.0987
7.9261
54,085.8600
0.0999
8.0260
54,085.8400
0.0638
8.0898
54,085.8300
0.0786
8.1684
54,085.8200
0.0743
8.2427
54,085.8100
0.1060
8.3487
54,085.8000
0.0877
8.4364
54,085.7900
0.1049
8.5413
54,085.7700
0.0615
8.6029
54,085.7600
0.0789
8.6817
54,085.7400
0.0771
8.7589
54,085.7200
0.1108
8.8697
54,085.7100
0.0844
8.9540
54,085.6900
0.0690
9.0231
54,085.6600
0.0892
9.1123
54,085.6300
0.0833
9.1956
54,064.7700
0.3130
9.5087
54,057.8100
0.3035
9.8122
54,046.2300
0.3790
10.1911
54,046.1100
0.2564
10.4475
54,026.6900
0.2723
10.7198
54,016.5500
0.4793
11.1990
54,016.1200
0.5315
11.7306
54,001.5900
0.4462
12.1768
53,996.2600
0.4855
12.6623
Trades
Time
Price(USDT)
Amount(BTC)
08:29:07
54,087.0000
0.1523
08:28:48
54,090.8400
0.0877
08:28:48
54,090.8600
0.0782
08:28:48
54,090.8900
0.0925
08:28:48
54,092.1700
0.5914
08:28:29
54,092.1800
0.3992
08:28:06
54,104.6200
0.0596
08:28:06
54,104.6400
0.0571
08:28:06
54,104.6700
0.0811
08:28:06
54,105.9900
0.0012
08:27:46
54,106.4900
0.0023
08:27:27
54,110.0300
0.0902
08:27:27
54,110.0500
0.0991
08:27:27
54,110.0800
0.0707
08:27:27
54,111.3800
0.0{3}83
08:27:05
54,111.3900
0.1615
08:26:48
54,112.0500
0.0013
08:26:30
54,112.5500
0.0497
08:26:30
54,112.5500
0.1971
08:26:30
54,136.6900
0.0688
08:26:30
54,136.7200
0.0624
08:26:30
54,136.7400
0.0931
08:26:30
54,137.9100
1.5124
08:26:30
54,137.9400
0.0012
08:26:30
54,137.9700
0.0018
08:26:30
54,138.0000
0.0008
08:26:10
54,138.0100
0.5408
08:25:51
54,137.7900
0.0564
08:25:51
54,137.7700
0.0843
08:25:51
54,137.7500
0.1092
08:25:51
54,137.0000
0.0011
08:25:30
54,134.7400
0.0902
08:25:30
54,134.7300
0.0603
08:25:30
54,134.7200
0.0976
08:25:30
54,134.0100
0.0028
08:25:07
54,141.6400
0.0797
08:25:07
54,141.6600
0.0781
08:25:07
54,141.6800
0.0950
08:25:07
54,142.9800
0.0{3}90
08:24:43
54,125.7600
0.0583
08:24:43
54,125.7400
0.0592
08:24:43
54,125.7300
0.0927
08:24:43
54,125.0000
0.0023
08:24:27
54,124.9900
0.3754
08:24:13
54,124.9900
0.7971
08:23:56
54,124.9900
0.9061
08:23:36
54,118.4800
0.1075
08:23:36
54,118.4700
0.1042
08:23:36
54,118.4500
0.0655
08:23:36
54,117.7500
0.0026
08:23:19
54,117.7400
0.1020
08:23:05
54,117.7400
0.0292
08:22:52
54,117.7400
0.1287
08:22:38
54,117.6800
0.0639
08:22:38
54,117.6600
0.1080
08:22:37
54,117.6500
0.0985
08:22:37
54,116.8600
0.5231
08:22:17
54,117.7300
0.0{3}92
08:21:57
54,123.6100
0.0833
08:21:57
54,123.6400
0.0773
08:21:57
54,123.6700
0.1071
08:21:57
54,124.9900
0.0014
08:21:34
54,120.7800
0.0720
08:21:34
54,120.7700
0.0710
08:21:34
54,120.7500
0.0609
08:21:34
54,120.0000
1.2992
08:21:13
54,115.7200
0.0731
08:21:13
54,115.7000
0.0700
08:21:13
54,115.6800
0.0931
08:21:13
54,115.0000
0.0030
08:20:51
54,106.7500
0.1047
08:20:51
54,106.7300
0.0975
08:20:51
54,106.7100
0.1096
08:20:51
54,106.0100
0.8566
08:20:29
54,109.8500
0.0658
08:20:29
54,109.8700
0.0915
08:20:29
54,109.8900
0.0941
08:20:29
54,111.1600
0.0185
08:20:13
54,111.1700
0.2595
08:19:55
54,118.6700
0.0734
08:19:55
54,118.6900
0.0622
08:19:55
54,118.7100
0.0683
08:19:55
54,119.9400
1.5494
08:19:55
54,119.9700
0.0{3}96
08:19:55
54,119.9900
0.0019
08:19:39
54,120.0000
0.0996
08:19:21
54,122.7000
0.0654
08:19:21
54,122.7300
0.0723
08:19:21
54,122.7500
0.1034
08:19:21
54,123.9900
0.0026
08:18:58
54,125.3700
0.0782
08:18:58
54,125.3900
0.1081
08:18:58
54,125.4200
0.0609
08:18:58
54,126.6200
0.0011
08:18:38
54,126.6300
0.2945
08:18:18
54,143.6800
0.0685
08:18:18
54,143.7000
0.0950
08:18:18
54,143.7300
0.0946
08:18:18
54,144.9900
0.0{3}88
08:17:57
54,155.6600
0.0799
Switch to Spot