TIA/USDT
4.0062
≈ 4.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
4.0655
84.3000
9K
4.0634
77.8000
8K
4.0622
14.8000
8K
4.0591
42.6000
8K
4.0559
152.4000
8K
4.0547
224.2000
8K
4.0528
101.1000
8K
4.0500
34.5000
8K
4.0471
80.1000
8K
4.0450
156.2000
8K
4.0439
98.1000
8K
4.0412
167.4000
7K
4.0403
58.2000
7K
4.0369
82.4000
7K
4.0359
103.1000
7K
4.0338
153.9000
7K
4.0329
156.2000
7K
4.0323
41.7000
7K
4.0320
166.4000
7K
4.0313
122.1000
7K
4.0308
160.7000
6K
4.0301
104.7000
6K
4.0292
102.1000
6K
4.0284
118.6000
6K
4.0273
55.8000
6K
4.0265
131.6000
6K
4.0255
129.6000
6K
4.0246
148.0000
6K
4.0243
77.0000
5K
4.0240
29.5000
5K
4.0237
181.1000
5K
4.0232
80.6000
5K
4.0223
48.8000
5K
4.0219
164.9000
5K
4.0208
125.0000
5K
4.0201
137.0000
5K
4.0191
84.0000
5K
4.0185
87.7000
5K
4.0177
104.6000
4K
4.0171
122.6000
4K
4.0165
132.4000
4K
4.0155
60.5000
4K
4.0152
179.5000
4K
4.0149
130.9000
4K
4.0138
100.3000
4K
4.0130
97.8000
4K
4.0125
143.2000
3K
4.0119
142.8000
3K
4.0109
29.1000
3K
4.0099
43.5000
3K
4.0093
71.6000
3K
4.0085
141.0000
3K
4.0077
157.9000
3K
4.0074
101.1000
3K
4.0070
26.5000
3K
4.0065
787.4000
3K
4.0062
973.4000
2K
4.0058
882.4000
882.4000
4.0062≈ 4.00
+ 0.00%
4.0052
929.0000
929.0000
4.0047
914.7000
2K
4.0043
830.4000
3K
4.0037
174.1000
3K
4.0032
166.0000
3K
4.0028
134.6000
3K
4.0019
126.2000
3K
4.0010
184.7000
3K
4.0003
115.9000
4K
3.9992
157.1000
4K
3.9981
59.0000
4K
3.9974
181.1000
4K
3.9968
186.9000
4K
3.9959
104.2000
4K
3.9947
183.3000
4K
3.9943
134.5000
5K
3.9939
158.8000
5K
3.9928
130.3000
5K
3.9921
103.5000
5K
3.9914
62.8000
5K
3.9905
186.1000
5K
3.9898
61.7000
5K
3.9887
79.4000
5K
3.9879
70.4000
5K
3.9867
25.8000
5K
3.9862
131.3000
6K
3.9852
64.7000
6K
3.9846
172.4000
6K
3.9842
32.0000
6K
3.9838
125.2000
6K
3.9834
175.2000
6K
3.9824
157.7000
6K
3.9813
124.4000
6K
3.9804
140.5000
7K
3.9792
54.4000
7K
3.9783
125.0000
7K
3.9773
92.4000
7K
3.9765
121.5000
7K
3.9759
151.5000
7K
3.9751
105.0000
7K
3.9747
41.7000
7K
3.9740
46.2000
7K
3.9730
171.1000
7K
3.9708
136.7000
8K
3.9697
138.2000
8K
3.9662
220.5000
8K
3.9652
166.7000
8K
3.9624
159.2000
8K
3.9612
126.3000
8K
3.9590
180.0000
9K
3.9560
232.9000
9K
3.9531
240.5000
9K
3.9511
178.2000
9K
3.9498
37.5000
9K
3.9465
77.6000
9K
3.9433
56.4000
9K
3.9420
246.2000
10K
3.9398
196.6000
10K
0.0100
210.0000
10K
0.0010
1,000.0000
11K
0.0001
5,000.0000
16K
Price
Amount (TIA)
Total (TIA)
4.0655
84.3000
9K
4.0634
77.8000
8K
4.0622
14.8000
8K
4.0591
42.6000
8K
4.0559
152.4000
8K
4.0547
224.2000
8K
4.0528
101.1000
8K
4.0500
34.5000
8K
4.0471
80.1000
8K
4.0450
156.2000
8K
4.0439
98.1000
8K
4.0412
167.4000
7K
4.0403
58.2000
7K
4.0369
82.4000
7K
4.0359
103.1000
7K
4.0338
153.9000
7K
4.0329
156.2000
7K
4.0323
41.7000
7K
4.0320
166.4000
7K
4.0313
122.1000
7K
4.0308
160.7000
6K
4.0301
104.7000
6K
4.0292
102.1000
6K
4.0284
118.6000
6K
4.0273
55.8000
6K
4.0265
131.6000
6K
4.0255
129.6000
6K
4.0246
148.0000
6K
4.0243
77.0000
5K
4.0240
29.5000
5K
4.0237
181.1000
5K
4.0232
80.6000
5K
4.0223
48.8000
5K
4.0219
164.9000
5K
4.0208
125.0000
5K
4.0201
137.0000
5K
4.0191
84.0000
5K
4.0185
87.7000
5K
4.0177
104.6000
4K
4.0171
122.6000
4K
4.0165
132.4000
4K
4.0155
60.5000
4K
4.0152
179.5000
4K
4.0149
130.9000
4K
4.0138
100.3000
4K
4.0130
97.8000
4K
4.0125
143.2000
3K
4.0119
142.8000
3K
4.0109
29.1000
3K
4.0099
43.5000
3K
4.0093
71.6000
3K
4.0085
141.0000
3K
4.0077
157.9000
3K
4.0074
101.1000
3K
4.0070
26.5000
3K
4.0065
787.4000
3K
4.0062
973.4000
2K
4.0058
882.4000
882.4000
4.0062≈ 4.00
+ 0.00%
Price
Amount (TIA)
Total (TIA)
4.0062≈ 4.00
+ 0.00%
4.0052
929.0000
929.0000
4.0047
914.7000
2K
4.0043
830.4000
3K
4.0037
174.1000
3K
4.0032
166.0000
3K
4.0028
134.6000
3K
4.0019
126.2000
3K
4.0010
184.7000
3K
4.0003
115.9000
4K
3.9992
157.1000
4K
3.9981
59.0000
4K
3.9974
181.1000
4K
3.9968
186.9000
4K
3.9959
104.2000
4K
3.9947
183.3000
4K
3.9943
134.5000
5K
3.9939
158.8000
5K
3.9928
130.3000
5K
3.9921
103.5000
5K
3.9914
62.8000
5K
3.9905
186.1000
5K
3.9898
61.7000
5K
3.9887
79.4000
5K
3.9879
70.4000
5K
3.9867
25.8000
5K
3.9862
131.3000
6K
3.9852
64.7000
6K
3.9846
172.4000
6K
3.9842
32.0000
6K
3.9838
125.2000
6K
3.9834
175.2000
6K
3.9824
157.7000
6K
3.9813
124.4000
6K
3.9804
140.5000
7K
3.9792
54.4000
7K
3.9783
125.0000
7K
3.9773
92.4000
7K
3.9765
121.5000
7K
3.9759
151.5000
7K
3.9751
105.0000
7K
3.9747
41.7000
7K
3.9740
46.2000
7K
3.9730
171.1000
7K
3.9708
136.7000
8K
3.9697
138.2000
8K
3.9662
220.5000
8K
3.9652
166.7000
8K
3.9624
159.2000
8K
3.9612
126.3000
8K
3.9590
180.0000
9K
3.9560
232.9000
9K
3.9531
240.5000
9K
3.9511
178.2000
9K
3.9498
37.5000
9K
3.9465
77.6000
9K
3.9433
56.4000
9K
3.9420
246.2000
10K
3.9398
196.6000
10K
0.0100
210.0000
10K
0.0010
1,000.0000
11K
0.0001
5,000.0000
16K
Trades
Time
Price(USDT)
Amount(TIA)
09:46:04
4.0062
2.8000
09:45:45
4.0065
4.3000
09:44:44
4.0062
8.9000
09:44:03
4.0062
7.4000
09:44:03
4.0058
2.9000
09:43:43
4.0048
7.7000
09:42:38
4.0016
161.0000
09:42:38
4.0022
6.1000
09:42:09
4.0018
11.1000
09:41:20
3.9978
6.2000
09:40:54
3.9958
3.5000
09:40:20
3.9931
2.3000
09:40:20
3.9928
7.8000
09:40:04
3.9925
3.8000
09:39:24
3.9962
7.6000
09:38:51
3.9938
2.9000
09:38:26
3.9942
2.3000
09:37:36
4.0016
1.4000
09:37:36
4.0022
9.5000
09:37:10
3.9998
15.3000
09:37:10
3.9993
17.9000
09:37:10
3.9988
10.0000
09:36:54
3.9968
2.6000
09:36:40
3.9948
18.2000
09:36:24
3.9982
11.2000
09:35:41
3.9942
1.4000
09:35:41
3.9938
8.1000
09:35:07
3.9962
4.8000
09:34:41
3.9965
69.0000
09:34:04
3.9975
13.2000
09:33:37
3.9992
3.1000
09:33:23
3.9988
6.7000
09:33:10
3.9968
2.7000
09:32:54
3.9948
97.1000
09:32:54
3.9943
4.9000
09:32:54
3.9938
5.1000
09:32:28
3.9962
7.0000
09:32:15
3.9982
3.6000
09:31:44
3.9978
15.8000
09:31:19
3.9928
41.6000
09:31:00
3.9918
2.1000
09:30:28
3.9858
16.1000
09:29:02
3.9828
5.5000
09:28:46
3.9842
2.7000
09:28:29
3.9852
2.1000
09:27:11
3.9888
2.6000
09:26:44
3.9892
2.8000
09:25:50
3.9922
9.1000
09:25:09
3.9935
5.2000
09:24:36
3.9942
2.1000
09:23:58
3.9951
36.4000
09:23:58
3.9956
5.5000
09:23:58
3.9962
8.2000
09:23:29
4.0002
15.0000
09:23:03
3.9978
12.6000
09:22:31
4.0022
6.5000
09:22:17
4.0014
16.6000
09:22:17
4.0005
2.6000
09:22:17
4.0002
10.0000
09:22:17
3.9998
7.5000
09:21:39
4.0008
44.3000
09:21:09
3.9973
5.1000
09:21:09
3.9968
6.5000
09:20:43
3.9965
5.0000
09:20:09
3.9981
31.0000
09:20:09
3.9978
12.1000
09:19:27
3.9928
59.0000
09:19:11
3.9932
5.1000
09:18:52
3.9921
62.2000
09:18:52
3.9915
15.1000
09:18:52
3.9911
12.2000
09:18:52
3.9908
7.5000
09:18:20
3.9878
6.5000
09:17:36
3.9798
10.5000
09:16:52
3.9798
2.2000
09:16:01
3.9816
13.9000
09:16:01
3.9822
11.2000
09:15:43
3.9842
6.4000
09:15:29
3.9868
2.5000
09:15:29
3.9872
3.3000
09:15:12
3.9877
11.0000
09:15:12
3.9882
7.8000
09:14:49
3.9871
62.8000
09:14:49
3.9868
4.8000
09:14:35
3.9846
161.5000
09:14:35
3.9842
13.6000
09:14:35
3.9838
18.5000
09:14:06
3.9828
1.2000
09:14:06
3.9832
2.2000
09:13:21
3.9838
2.4000
09:13:21
3.9842
8.4000
09:13:05
3.9898
11.5000
09:13:05
3.9902
6.6000
09:12:50
3.9905
16.6000
09:12:03
3.9908
2.5000
09:11:16
3.9888
1.9000
09:11:16
3.9892
6.3000
09:10:59
3.9881
38.2000
09:10:59
3.9878
5.8000
09:10:42
3.9875
12.8000
Switch to Spot