TNSR/USDT
0.458
≈ 0.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4928
256.5000
17K
0.4919
127.8000
16K
0.4896
269.3000
16K
0.4878
213.9000
16K
0.4856
158.6000
16K
0.4849
547.5000
16K
0.4841
301.9000
15K
0.4822
574.9000
15K
0.4801
471.1000
14K
0.4783
322.7000
14K
0.4771
589.3000
13K
0.4761
307.1000
13K
0.4745
532.9000
12K
0.4744
608.4000
12K
0.4724
174.2000
11K
0.4721
366.4000
11K
0.4707
422.5000
11K
0.4704
235.5000
10K
0.4690
511.2000
10K
0.4681
378.2000
10K
0.4672
118.4000
9K
0.4670
182.0000
9K
0.4669
296.6000
9K
0.4665
135.5000
9K
0.4663
145.0000
8K
0.4662
316.1000
8K
0.4661
182.5000
8K
0.4660
171.0000
8K
0.4658
235.5000
8K
0.4656
114.4000
7K
0.4654
197.9000
7K
0.4651
174.2000
7K
0.4649
312.6000
7K
0.4646
268.4000
7K
0.4644
246.0000
6K
0.4641
164.8000
6K
0.4639
140.2000
6K
0.4638
264.0000
6K
0.4636
277.1000
6K
0.4634
214.4000
5K
0.4633
268.5000
5K
0.4629
170.7000
5K
0.4624
167.6000
5K
0.4620
197.3000
4K
0.4619
215.0000
4K
0.4615
324.2000
4K
0.4614
281.8000
4K
0.4612
258.1000
3K
0.4609
176.0000
3K
0.4608
171.4000
3K
0.4606
98.8000
3K
0.4605
172.4000
3K
0.4603
215.2000
3K
0.4601
175.3000
2K
0.4598
92.5000
2K
0.4597
284.3000
2K
0.4595
284.4000
2K
0.4593
280.3000
1K
0.4592
129.9000
1K
0.4591
254.6000
1K
0.4588
147.0000
824.8000
0.4586
159.9000
677.8000
0.4583
236.6000
517.9000
0.4581
159.8000
281.3000
0.4580
121.5000
121.5000
0.458≈ 0.45
+ 0.00%
0.4577
248.6000
248.6000
0.4571
173.7000
422.3000
0.4565
269.4000
691.7000
0.4562
89.6000
781.3000
0.4556
223.0000
1K
0.4550
133.2000
1K
0.4546
318.7000
1K
0.4543
147.5000
2K
0.4538
159.4000
2K
0.4534
266.7000
2K
0.4528
239.8000
2K
0.4523
79.9000
2K
0.4517
269.8000
3K
0.4512
317.6000
3K
0.4508
309.4000
3K
0.4504
284.4000
4K
0.4498
327.0000
4K
0.4492
238.8000
4K
0.4486
195.7000
4K
0.4481
122.9000
4K
0.4478
163.8000
5K
0.4475
86.4000
5K
0.4471
111.5000
5K
0.4466
194.3000
5K
0.4462
255.6000
5K
0.4443
127.5000
5K
0.4425
280.8000
6K
0.4410
331.0000
6K
0.4385
310.3000
6K
0.4358
654.2000
7K
0.4345
575.7000
8K
0.4326
191.3000
8K
0.4304
424.8000
8K
0.4284
530.5000
9K
0.4275
419.6000
9K
0.4267
639.3000
10K
0.4244
688.9000
10K
0.4225
604.4000
11K
0.4201
229.3000
11K
0.4191
301.4000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.4928
256.5000
17K
0.4919
127.8000
16K
0.4896
269.3000
16K
0.4878
213.9000
16K
0.4856
158.6000
16K
0.4849
547.5000
16K
0.4841
301.9000
15K
0.4822
574.9000
15K
0.4801
471.1000
14K
0.4783
322.7000
14K
0.4771
589.3000
13K
0.4761
307.1000
13K
0.4745
532.9000
12K
0.4744
608.4000
12K
0.4724
174.2000
11K
0.4721
366.4000
11K
0.4707
422.5000
11K
0.4704
235.5000
10K
0.4690
511.2000
10K
0.4681
378.2000
10K
0.4672
118.4000
9K
0.4670
182.0000
9K
0.4669
296.6000
9K
0.4665
135.5000
9K
0.4663
145.0000
8K
0.4662
316.1000
8K
0.4661
182.5000
8K
0.4660
171.0000
8K
0.4658
235.5000
8K
0.4656
114.4000
7K
0.4654
197.9000
7K
0.4651
174.2000
7K
0.4649
312.6000
7K
0.4646
268.4000
7K
0.4644
246.0000
6K
0.4641
164.8000
6K
0.4639
140.2000
6K
0.4638
264.0000
6K
0.4636
277.1000
6K
0.4634
214.4000
5K
0.4633
268.5000
5K
0.4629
170.7000
5K
0.4624
167.6000
5K
0.4620
197.3000
4K
0.4619
215.0000
4K
0.4615
324.2000
4K
0.4614
281.8000
4K
0.4612
258.1000
3K
0.4609
176.0000
3K
0.4608
171.4000
3K
0.4606
98.8000
3K
0.4605
172.4000
3K
0.4603
215.2000
3K
0.4601
175.3000
2K
0.4598
92.5000
2K
0.4597
284.3000
2K
0.4595
284.4000
2K
0.4593
280.3000
1K
0.4592
129.9000
1K
0.4591
254.6000
1K
0.4588
147.0000
824.8000
0.4586
159.9000
677.8000
0.4583
236.6000
517.9000
0.4581
159.8000
281.3000
0.4580
121.5000
121.5000
0.458≈ 0.45
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.458≈ 0.45
+ 0.00%
0.4577
248.6000
248.6000
0.4571
173.7000
422.3000
0.4565
269.4000
691.7000
0.4562
89.6000
781.3000
0.4556
223.0000
1K
0.4550
133.2000
1K
0.4546
318.7000
1K
0.4543
147.5000
2K
0.4538
159.4000
2K
0.4534
266.7000
2K
0.4528
239.8000
2K
0.4523
79.9000
2K
0.4517
269.8000
3K
0.4512
317.6000
3K
0.4508
309.4000
3K
0.4504
284.4000
4K
0.4498
327.0000
4K
0.4492
238.8000
4K
0.4486
195.7000
4K
0.4481
122.9000
4K
0.4478
163.8000
5K
0.4475
86.4000
5K
0.4471
111.5000
5K
0.4466
194.3000
5K
0.4462
255.6000
5K
0.4443
127.5000
5K
0.4425
280.8000
6K
0.4410
331.0000
6K
0.4385
310.3000
6K
0.4358
654.2000
7K
0.4345
575.7000
8K
0.4326
191.3000
8K
0.4304
424.8000
8K
0.4284
530.5000
9K
0.4275
419.6000
9K
0.4267
639.3000
10K
0.4244
688.9000
10K
0.4225
604.4000
11K
0.4201
229.3000
11K
0.4191
301.4000
12K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
02:38:14
0.4580
16.2000
02:37:28
0.4585
2.0000
02:36:59
0.4576
29.1000
02:36:54
0.4577
13.4000
02:36:50
0.4580
10.8000
02:36:33
0.4583
8.1000
02:36:21
0.4584
11.0000
02:36:17
0.4588
1.5000
02:36:04
0.4595
1.2000
02:35:43
0.4595
1.0000
02:34:10
0.4600
6.5000
02:34:06
0.4600
1.8000
02:33:32
0.4610
1.5000
02:33:16
0.4608
2.6000
02:33:07
0.4611
3.0000
02:32:50
0.4615
1.6000
02:32:25
0.4605
47.6000
02:31:59
0.4607
1.3000
02:31:26
0.4607
1.3000
02:31:01
0.4602
1.0000
02:29:52
0.4603
13.9000
02:29:31
0.4603
1.3000
02:28:37
0.4600
7.4000
02:28:08
0.4599
2.0000
02:27:55
0.4602
6.9000
02:27:25
0.4605
1.0000
02:27:17
0.4605
6.8000
02:27:04
0.4605
14.2000
02:26:42
0.4607
1.1000
02:26:17
0.4611
1.9000
02:25:18
0.4607
2.0000
02:24:41
0.4596
18.1000
02:24:11
0.4603
2.6000
02:24:07
0.4604
2.6000
02:23:54
0.4607
10.0000
02:23:21
0.4600
3.7000
02:23:08
0.4602
1.8000
02:22:17
0.4614
1.6000
02:21:56
0.4611
1.7000
02:21:31
0.4601
33.3000
02:19:50
0.4606
3.3000
02:19:29
0.4605
13.8000
02:18:40
0.4601
8.2000
02:17:54
0.4606
1.2000
02:17:33
0.4607
1.1000
02:17:03
0.4609
3.3000
02:16:51
0.4606
2.9000
02:16:37
0.4607
117.2000
02:16:29
0.4610
1.5000
02:15:46
0.4611
5.3000
02:15:38
0.4615
2.6000
02:15:25
0.4613
1.1000
02:15:13
0.4618
3.4000
02:14:01
0.4619
1.8000
02:13:44
0.4611
1.4000
02:12:28
0.4604
1.2000
02:11:58
0.4607
1.0000
02:11:29
0.4605
1.2000
02:11:04
0.4609
2.7000
02:11:00
0.4611
2.4000
02:09:52
0.4603
8.7000
02:09:48
0.4601
1.7000
02:09:35
0.4603
1.1000
02:08:15
0.4608
6.5000
02:07:58
0.4605
1.6000
02:07:37
0.4606
21.5000
02:07:33
0.4608
4.9000
02:07:08
0.4600
3.2000
02:07:04
0.4599
4.1000
02:06:59
0.4597
2.4000
02:06:55
0.4597
1.9000
02:06:47
0.4592
16.9000
02:06:38
0.4590
11.5000
02:06:33
0.4593
2.1000
02:06:29
0.4593
2.1000
02:06:04
0.4599
3.5000
02:05:58
0.4601
24.9000
02:04:59
0.4602
1.8000
02:04:55
0.4602
3.2000
02:04:50
0.4602
19.3000
02:04:42
0.4607
1.0000
02:03:51
0.4605
1.8000
02:03:47
0.4607
2.4000
02:03:09
0.4613
1.6000
02:02:46
0.4611
1.6000
02:02:29
0.4606
1.7000
02:02:25
0.4609
18.2000
02:02:25
0.4610
1.3000
02:02:16
0.4610
1.3000
02:01:43
0.4609
18.2000
02:01:35
0.4609
23.6000
02:00:35
0.4600
16.2000
02:00:31
0.4598
11.8000
01:59:57
0.4601
27.1000
01:59:19
0.4601
13.8000
01:58:12
0.4611
8.1000
01:58:03
0.4613
1.6000
01:57:46
0.4608
1.5000
01:57:26
0.4607
4.9000
01:57:05
0.4608
28.1000
Switch to Spot