TNSR/USDT
0.319
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.3518
529.0000
14K
0.3493
274.9000
14K
0.3484
147.3000
13K
0.3471
723.9000
13K
0.3460
512.6000
13K
0.3433
285.8000
12K
0.3423
607.6000
12K
0.3410
729.4000
11K
0.3402
331.0000
10K
0.3383
165.1000
10K
0.3371
345.7000
10K
0.3344
801.6000
10K
0.3317
870.3000
9K
0.3309
174.4000
8K
0.3297
798.5000
8K
0.3279
144.5000
7K
0.3275
238.5000
7K
0.3272
242.5000
7K
0.3267
225.3000
6K
0.3264
290.7000
6K
0.3261
78.5000
6K
0.3258
202.6000
6K
0.3254
214.8000
5K
0.3251
430.1000
5K
0.3248
360.0000
5K
0.3243
153.7000
4K
0.3238
183.7000
4K
0.3233
166.9000
4K
0.3231
388.5000
4K
0.3228
440.6000
4K
0.3223
360.3000
3K
0.3221
442.2000
3K
0.3216
292.3000
2K
0.3212
307.6000
2K
0.3209
438.2000
2K
0.3204
453.7000
1K
0.3201
79.6000
837.1000
0.3196
450.9000
757.5000
0.3194
79.9000
306.6000
0.3190
226.7000
226.7000
0.319≈ 0.31
+ 0.00%
0.3187
111.9000
111.9000
0.3186
107.0000
218.9000
0.3181
321.2000
540.1000
0.3179
87.0000
627.1000
0.3178
357.9000
985.0000
0.3172
285.0000
1K
0.3171
333.5000
2K
0.3168
330.3000
2K
0.3165
276.9000
2K
0.3162
243.5000
2K
0.3160
195.4000
3K
0.3158
80.8000
3K
0.3153
357.6000
3K
0.3152
395.6000
3K
0.3147
342.4000
4K
0.3144
158.1000
4K
0.3139
451.7000
4K
0.3138
426.7000
5K
0.3134
99.0000
5K
0.3131
205.3000
5K
0.3127
396.4000
6K
0.3125
395.3000
6K
0.3119
457.4000
6K
0.3118
118.1000
7K
0.3115
334.1000
7K
0.3113
409.7000
7K
0.3110
205.3000
7K
0.3109
356.4000
8K
0.3105
194.6000
8K
0.3100
99.6000
8K
0.3099
391.0000
9K
0.3096
277.8000
9K
0.3092
107.9000
9K
0.3090
443.4000
9K
0.3088
190.7000
10K
0.3082
152.9000
10K
0.3081
199.0000
10K
0.3078
483.1000
10K
0.3073
452.6000
11K
0.3054
404.7000
11K
0.3053
223.2000
11K
0.3041
870.6000
12K
0.3032
342.8000
13K
0.3005
760.9000
13K
0.3004
925.3000
14K
0.2981
187.6000
15K
0.2976
310.2000
15K
0.2965
504.1000
15K
0.2963
735.3000
16K
0.2949
973.5000
17K
0.2943
411.5000
17K
0.2937
590.1000
18K
0.2934
775.3000
19K
0.2923
828.8000
20K
0.2920
755.8000
20K
0.2909
530.0000
21K
0.2881
236.4000
21K
0.2869
376.6000
22K
0.2855
280.4000
22K
0.2845
378.6000
22K
0.2834
380.6000
23K
0.2819
814.3000
23K
0.2809
218.7000
24K
0.2784
463.7000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
Price
Amount (TNSR)
Total (TNSR)
0.3518
529.0000
14K
0.3493
274.9000
14K
0.3484
147.3000
13K
0.3471
723.9000
13K
0.3460
512.6000
13K
0.3433
285.8000
12K
0.3423
607.6000
12K
0.3410
729.4000
11K
0.3402
331.0000
10K
0.3383
165.1000
10K
0.3371
345.7000
10K
0.3344
801.6000
10K
0.3317
870.3000
9K
0.3309
174.4000
8K
0.3297
798.5000
8K
0.3279
144.5000
7K
0.3275
238.5000
7K
0.3272
242.5000
7K
0.3267
225.3000
6K
0.3264
290.7000
6K
0.3261
78.5000
6K
0.3258
202.6000
6K
0.3254
214.8000
5K
0.3251
430.1000
5K
0.3248
360.0000
5K
0.3243
153.7000
4K
0.3238
183.7000
4K
0.3233
166.9000
4K
0.3231
388.5000
4K
0.3228
440.6000
4K
0.3223
360.3000
3K
0.3221
442.2000
3K
0.3216
292.3000
2K
0.3212
307.6000
2K
0.3209
438.2000
2K
0.3204
453.7000
1K
0.3201
79.6000
837.1000
0.3196
450.9000
757.5000
0.3194
79.9000
306.6000
0.3190
226.7000
226.7000
0.319≈ 0.31
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.319≈ 0.31
+ 0.00%
0.3187
111.9000
111.9000
0.3186
107.0000
218.9000
0.3181
321.2000
540.1000
0.3179
87.0000
627.1000
0.3178
357.9000
985.0000
0.3172
285.0000
1K
0.3171
333.5000
2K
0.3168
330.3000
2K
0.3165
276.9000
2K
0.3162
243.5000
2K
0.3160
195.4000
3K
0.3158
80.8000
3K
0.3153
357.6000
3K
0.3152
395.6000
3K
0.3147
342.4000
4K
0.3144
158.1000
4K
0.3139
451.7000
4K
0.3138
426.7000
5K
0.3134
99.0000
5K
0.3131
205.3000
5K
0.3127
396.4000
6K
0.3125
395.3000
6K
0.3119
457.4000
6K
0.3118
118.1000
7K
0.3115
334.1000
7K
0.3113
409.7000
7K
0.3110
205.3000
7K
0.3109
356.4000
8K
0.3105
194.6000
8K
0.3100
99.6000
8K
0.3099
391.0000
9K
0.3096
277.8000
9K
0.3092
107.9000
9K
0.3090
443.4000
9K
0.3088
190.7000
10K
0.3082
152.9000
10K
0.3081
199.0000
10K
0.3078
483.1000
10K
0.3073
452.6000
11K
0.3054
404.7000
11K
0.3053
223.2000
11K
0.3041
870.6000
12K
0.3032
342.8000
13K
0.3005
760.9000
13K
0.3004
925.3000
14K
0.2981
187.6000
15K
0.2976
310.2000
15K
0.2965
504.1000
15K
0.2963
735.3000
16K
0.2949
973.5000
17K
0.2943
411.5000
17K
0.2937
590.1000
18K
0.2934
775.3000
19K
0.2923
828.8000
20K
0.2920
755.8000
20K
0.2909
530.0000
21K
0.2881
236.4000
21K
0.2869
376.6000
22K
0.2855
280.4000
22K
0.2845
378.6000
22K
0.2834
380.6000
23K
0.2819
814.3000
23K
0.2809
218.7000
24K
0.2784
463.7000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
Trades
Time
Price(USDT)
Amount(TNSR)
03:11:07
0.3190
39.8000
03:10:36
0.3193
3.2000
03:10:36
0.3193
14.6000
03:10:24
0.3193
0.9000
03:10:24
0.3193
2.3000
03:09:46
0.3193
15.5000
03:09:42
0.3193
17.8000
03:09:16
0.3195
9.4000
03:08:52
0.3195
20.1000
03:07:15
0.3194
2.9000
03:06:37
0.3193
1.3000
03:05:16
0.3187
24.0000
03:05:12
0.3186
9.5000
03:04:51
0.3185
7.8000
03:04:30
0.3186
3.7000
03:04:13
0.3184
20.8000
03:04:09
0.3184
6.2000
03:03:01
0.3187
14.9000
03:02:14
0.3186
2.3000
03:02:06
0.3186
6.0000
03:01:56
0.3187
2.2000
03:01:01
0.3189
3.4000
03:00:14
0.3192
15.2000
02:59:10
0.3191
1.3000
02:59:06
0.3190
1.1000
02:56:27
0.3189
3.0000
02:56:23
0.3189
3.2000
02:56:19
0.3189
6.4000
02:55:45
0.3188
142.5000
02:55:40
0.3186
28.4000
02:55:36
0.3186
13.5000
02:55:10
0.3185
1.5000
02:54:49
0.3187
1.1000
02:53:29
0.3189
8.9000
02:53:24
0.3189
3.6000
02:52:51
0.3192
11.3000
02:52:17
0.3195
1.4000
02:50:38
0.3190
2.9000
02:49:51
0.3188
6.0000
02:49:09
0.3188
1.0000
02:46:47
0.3188
8.6000
02:45:54
0.3190
2.3000
02:44:34
0.3187
39.3000
02:44:29
0.3187
45.1000
02:44:25
0.3186
25.3000
02:44:04
0.3188
5.0000
02:43:38
0.3187
8.4000
02:43:34
0.3187
1.0000
02:43:34
0.3187
20.8000
02:43:34
0.3187
65.1000
02:43:13
0.3187
1.0000
02:43:00
0.3187
20.8000
02:42:55
0.3187
86.9000
02:42:51
0.3189
45.2000
02:42:30
0.3191
11.5000
02:42:26
0.3191
18.9000
02:42:22
0.3193
1.3000
02:42:22
0.3193
43.3000
02:42:22
0.3193
1.3000
02:42:18
0.3195
1.5000
02:41:22
0.3198
27.0000
02:41:17
0.3198
57.7000
02:40:46
0.3196
6.2000
02:40:38
0.3196
16.6000
02:40:17
0.3199
6.6000
02:39:01
0.3200
1.7000
02:37:36
0.3201
4.3000
02:34:37
0.3202
1.0000
02:32:51
0.3196
2.9000
02:32:43
0.3195
2.9000
02:32:09
0.3193
2.3000
02:32:09
0.3193
1.3000
02:30:19
0.3195
1.2000
02:29:11
0.3193
1.3000
02:28:24
0.3199
11.7000
02:28:20
0.3197
20.0000
02:27:33
0.3196
1.0000
02:26:09
0.3195
3.7000
02:23:56
0.3195
6.5000
02:23:48
0.3197
15.7000
02:23:35
0.3196
11.9000
02:23:22
0.3193
13.5000
02:23:05
0.3193
13.7000
02:22:58
0.3192
23.7000
02:22:16
0.3195
20.3000
02:20:03
0.3194
4.0000
02:18:08
0.3195
17.1000
02:17:46
0.3199
5.0000
02:17:29
0.3199
22.9000
02:17:08
0.3198
6.7000
02:15:14
0.3197
8.1000
02:14:57
0.3196
5.2000
02:14:53
0.3196
20.7000
02:14:10
0.3197
22.9000
02:14:06
0.3196
24.8000
02:13:57
0.3199
106.7000
02:13:48
0.3200
99.9000
02:13:44
0.3193
8.8000
02:13:40
0.3191
17.9000
02:13:35
0.3193
19.9000
Switch to Spot