TNSR/USDT
0.3713
≈ 0.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4036
533.5000
13K
0.4022
259.1000
13K
0.4011
207.8000
12K
0.4001
738.9000
12K
0.3981
722.3000
11K
0.3968
376.1000
11K
0.3942
213.9000
10K
0.3928
454.5000
10K
0.3908
182.5000
10K
0.3882
438.4000
10K
0.3875
724.4000
9K
0.3852
684.2000
8K
0.3836
658.1000
8K
0.3811
509.4000
7K
0.3803
437.4000
7K
0.3791
100.2000
6K
0.3786
213.1000
6K
0.3782
353.0000
6K
0.3780
137.7000
5K
0.3777
71.6000
5K
0.3773
301.9000
5K
0.3770
171.9000
5K
0.3765
396.3000
5K
0.3760
275.5000
4K
0.3757
296.1000
4K
0.3753
224.1000
4K
0.3750
305.3000
4K
0.3746
93.5000
3K
0.3741
251.7000
3K
0.3739
102.7000
3K
0.3736
328.3000
3K
0.3734
332.1000
2K
0.3730
386.3000
2K
0.3726
348.3000
2K
0.3723
152.5000
1K
0.3720
259.0000
1K
0.3716
176.3000
968.9000
0.3713
185.7000
792.6000
0.3710
267.3000
606.9000
0.3708
339.6000
339.6000
0.3713≈ 0.37
+ 0.00%
0.3704
355.0000
355.0000
0.3701
200.4000
555.4000
0.3697
273.3000
828.7000
0.3693
397.8000
1K
0.3688
251.5000
1K
0.3684
275.7000
2K
0.3680
125.7000
2K
0.3675
255.0000
2K
0.3670
241.2000
2K
0.3667
181.0000
3K
0.3663
240.3000
3K
0.3660
152.2000
3K
0.3654
280.6000
3K
0.3649
79.8000
3K
0.3645
323.2000
4K
0.3640
386.9000
4K
0.3636
94.5000
4K
0.3630
309.3000
4K
0.3624
413.8000
5K
0.3620
356.6000
5K
0.3615
102.8000
5K
0.3611
376.6000
6K
0.3608
346.5000
6K
0.3603
319.4000
6K
0.3597
177.3000
7K
0.3584
524.5000
7K
0.3575
264.6000
7K
0.3549
445.9000
8K
0.3532
176.9000
8K
0.3508
276.0000
8K
0.3500
184.0000
8K
0.3473
591.4000
9K
0.3452
534.7000
10K
0.3437
532.4000
10K
0.3410
730.2000
11K
0.3396
243.9000
11K
0.3375
150.1000
11K
0.3364
664.4000
12K
0.3352
552.6000
12K
0.3337
251.8000
13K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Price
Amount (TNSR)
Total (TNSR)
0.4036
533.5000
13K
0.4022
259.1000
13K
0.4011
207.8000
12K
0.4001
738.9000
12K
0.3981
722.3000
11K
0.3968
376.1000
11K
0.3942
213.9000
10K
0.3928
454.5000
10K
0.3908
182.5000
10K
0.3882
438.4000
10K
0.3875
724.4000
9K
0.3852
684.2000
8K
0.3836
658.1000
8K
0.3811
509.4000
7K
0.3803
437.4000
7K
0.3791
100.2000
6K
0.3786
213.1000
6K
0.3782
353.0000
6K
0.3780
137.7000
5K
0.3777
71.6000
5K
0.3773
301.9000
5K
0.3770
171.9000
5K
0.3765
396.3000
5K
0.3760
275.5000
4K
0.3757
296.1000
4K
0.3753
224.1000
4K
0.3750
305.3000
4K
0.3746
93.5000
3K
0.3741
251.7000
3K
0.3739
102.7000
3K
0.3736
328.3000
3K
0.3734
332.1000
2K
0.3730
386.3000
2K
0.3726
348.3000
2K
0.3723
152.5000
1K
0.3720
259.0000
1K
0.3716
176.3000
968.9000
0.3713
185.7000
792.6000
0.3710
267.3000
606.9000
0.3708
339.6000
339.6000
0.3713≈ 0.37
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3713≈ 0.37
+ 0.00%
0.3704
355.0000
355.0000
0.3701
200.4000
555.4000
0.3697
273.3000
828.7000
0.3693
397.8000
1K
0.3688
251.5000
1K
0.3684
275.7000
2K
0.3680
125.7000
2K
0.3675
255.0000
2K
0.3670
241.2000
2K
0.3667
181.0000
3K
0.3663
240.3000
3K
0.3660
152.2000
3K
0.3654
280.6000
3K
0.3649
79.8000
3K
0.3645
323.2000
4K
0.3640
386.9000
4K
0.3636
94.5000
4K
0.3630
309.3000
4K
0.3624
413.8000
5K
0.3620
356.6000
5K
0.3615
102.8000
5K
0.3611
376.6000
6K
0.3608
346.5000
6K
0.3603
319.4000
6K
0.3597
177.3000
7K
0.3584
524.5000
7K
0.3575
264.6000
7K
0.3549
445.9000
8K
0.3532
176.9000
8K
0.3508
276.0000
8K
0.3500
184.0000
8K
0.3473
591.4000
9K
0.3452
534.7000
10K
0.3437
532.4000
10K
0.3410
730.2000
11K
0.3396
243.9000
11K
0.3375
150.1000
11K
0.3364
664.4000
12K
0.3352
552.6000
12K
0.3337
251.8000
13K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Trades
Time
Price(USDT)
Amount(TNSR)
08:27:38
0.3713
1.5000
08:26:35
0.3709
5.3000
08:26:31
0.3707
1.4000
08:25:48
0.3711
6.0000
08:25:27
0.3712
2.4000
08:24:32
0.3711
1.3000
08:24:24
0.3712
20.9000
08:24:19
0.3712
1.1000
08:23:38
0.3712
1.3000
08:23:20
0.3711
1.4000
08:22:38
0.3715
1.2000
08:22:26
0.3719
1.3000
08:21:39
0.3715
3.3000
08:21:22
0.3713
6.1000
08:21:09
0.3712
1.5000
08:20:56
0.3714
13.7000
08:20:44
0.3718
2.9000
08:20:35
0.3713
1.1000
08:20:10
0.3707
22.1000
08:19:55
0.3706
1.1000
08:19:34
0.3709
1.0000
08:19:30
0.3709
1.0000
08:19:26
0.3711
18.5000
08:19:22
0.3712
10.0000
08:19:13
0.3714
182.9000
08:19:00
0.3717
18.4000
08:18:52
0.3716
1.0000
08:18:44
0.3719
6.0000
08:18:35
0.3719
2.1000
08:17:53
0.3724
7.2000
08:17:37
0.3728
2.3000
08:17:12
0.3730
2.4000
08:16:59
0.3728
1.9000
08:16:55
0.3732
2.5000
08:16:13
0.3731
1.0000
08:15:55
0.3731
14.9000
08:15:51
0.3728
6.5000
08:15:47
0.3726
2.1000
08:15:30
0.3727
55.6000
08:14:48
0.3728
1.4000
08:14:44
0.3727
1.4000
08:14:23
0.3731
4.3000
08:13:53
0.3727
15.5000
08:13:36
0.3727
14.4000
08:12:59
0.3729
2.0000
08:12:54
0.3730
20.0000
08:12:16
0.3732
1.6000
08:12:12
0.3732
8.0000
08:11:34
0.3737
1.0000
08:11:30
0.3740
1.9000
08:11:05
0.3744
8.9000
08:11:00
0.3742
1.4000
08:10:26
0.3740
4.5000
08:10:22
0.3741
4.6000
08:10:18
0.3741
1.3000
08:09:31
0.3746
1.0000
08:09:23
0.3743
18.6000
08:09:15
0.3741
42.3000
08:08:58
0.3744
1.3000
08:08:32
0.3752
1.6000
08:07:37
0.3751
1.8000
08:07:33
0.3752
5.2000
08:07:12
0.3747
2.3000
08:06:43
0.3751
6.0000
08:06:22
0.3756
3.2000
08:06:17
0.3752
19.9000
08:06:13
0.3750
3.3000
08:06:09
0.3748
19.2000
08:06:05
0.3749
15.6000
08:06:00
0.3752
30.1000
08:05:52
0.3756
91.5000
08:05:31
0.3750
2.6000
08:05:26
0.3748
10.5000
08:05:18
0.3746
7.8000
08:05:06
0.3741
22.3000
08:04:57
0.3743
20.0000
08:04:49
0.3742
14.4000
08:03:42
0.3749
1.4000
08:03:29
0.3749
4.1000
08:03:24
0.3749
41.4000
08:03:04
0.3756
1.7000
08:02:51
0.3757
18.4000
08:02:30
0.3759
4.8000
08:02:22
0.3760
6.8000
08:02:13
0.3760
1.7000
08:02:09
0.3761
50.7000
08:02:01
0.3760
19.6000
08:01:52
0.3755
1.3000
08:01:44
0.3754
2.3000
08:01:32
0.3754
23.9000
08:00:49
0.3751
9.5000
08:00:45
0.3752
3.6000
07:59:33
0.3739
2.3000
07:59:33
0.3739
26.5000
07:59:33
0.3739
2.3000
07:59:28
0.3741
1.2000
07:59:16
0.3739
28.8000
07:59:07
0.3736
3.0000
07:58:34
0.3735
28.5000
07:58:30
0.3737
1.1000
Switch to Spot