TNSR/USDT
0.5802
≈ 0.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.6122
82.0000
8K
0.6099
87.4000
8K
0.6083
398.2000
8K
0.6058
146.8000
7K
0.6038
157.3000
7K
0.6031
346.9000
7K
0.6009
267.8000
7K
0.5995
367.9000
6K
0.5975
210.3000
6K
0.5962
496.2000
6K
0.5948
243.6000
5K
0.5941
208.0000
5K
0.5934
133.7000
5K
0.5912
454.5000
5K
0.5903
317.0000
4K
0.5891
119.6000
4K
0.5887
248.3000
4K
0.5884
113.4000
4K
0.5880
247.8000
4K
0.5876
180.5000
3K
0.5872
122.7000
3K
0.5868
143.8000
3K
0.5866
135.9000
3K
0.5862
248.6000
3K
0.5857
238.8000
2K
0.5852
196.0000
2K
0.5847
123.0000
2K
0.5842
95.3000
2K
0.5838
154.7000
2K
0.5834
74.0000
2K
0.5832
151.3000
2K
0.5830
102.8000
1K
0.5827
57.0000
1K
0.5824
210.5000
1K
0.5820
110.0000
1K
0.5818
248.3000
924.1000
0.5814
110.0000
675.8000
0.5812
252.0000
565.8000
0.5810
97.1000
313.8000
0.5807
216.7000
216.7000
0.5802≈ 0.58
+ 0.00%
0.5803
60.5000
60.5000
0.5799
244.4000
304.9000
0.5796
230.0000
534.9000
0.5793
193.8000
728.7000
0.5788
50.5000
779.2000
0.5785
248.8000
1K
0.5780
106.6000
1K
0.5776
170.7000
1K
0.5772
145.9000
1K
0.5769
169.8000
2K
0.5766
257.3000
2K
0.5761
201.8000
2K
0.5756
153.6000
2K
0.5750
55.6000
2K
0.5744
226.9000
3K
0.5738
214.3000
3K
0.5732
198.0000
3K
0.5727
104.7000
3K
0.5724
59.6000
3K
0.5719
69.9000
3K
0.5714
106.5000
3K
0.5709
93.4000
3K
0.5704
233.4000
4K
0.5700
114.6000
4K
0.5695
157.0000
4K
0.5682
376.3000
4K
0.5672
522.7000
5K
0.5649
412.6000
5K
0.5641
516.5000
6K
0.5633
484.0000
6K
0.5618
99.8000
6K
0.5604
123.7000
6K
0.5583
437.7000
7K
0.5568
355.9000
7K
0.5545
349.3000
8K
0.5537
164.2000
8K
0.5516
161.6000
8K
0.5490
183.9000
8K
0.5473
270.1000
8K
0.5449
417.2000
9K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Price
Amount (TNSR)
Total (TNSR)
0.6122
82.0000
8K
0.6099
87.4000
8K
0.6083
398.2000
8K
0.6058
146.8000
7K
0.6038
157.3000
7K
0.6031
346.9000
7K
0.6009
267.8000
7K
0.5995
367.9000
6K
0.5975
210.3000
6K
0.5962
496.2000
6K
0.5948
243.6000
5K
0.5941
208.0000
5K
0.5934
133.7000
5K
0.5912
454.5000
5K
0.5903
317.0000
4K
0.5891
119.6000
4K
0.5887
248.3000
4K
0.5884
113.4000
4K
0.5880
247.8000
4K
0.5876
180.5000
3K
0.5872
122.7000
3K
0.5868
143.8000
3K
0.5866
135.9000
3K
0.5862
248.6000
3K
0.5857
238.8000
2K
0.5852
196.0000
2K
0.5847
123.0000
2K
0.5842
95.3000
2K
0.5838
154.7000
2K
0.5834
74.0000
2K
0.5832
151.3000
2K
0.5830
102.8000
1K
0.5827
57.0000
1K
0.5824
210.5000
1K
0.5820
110.0000
1K
0.5818
248.3000
924.1000
0.5814
110.0000
675.8000
0.5812
252.0000
565.8000
0.5810
97.1000
313.8000
0.5807
216.7000
216.7000
0.5802≈ 0.58
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.5802≈ 0.58
+ 0.00%
0.5803
60.5000
60.5000
0.5799
244.4000
304.9000
0.5796
230.0000
534.9000
0.5793
193.8000
728.7000
0.5788
50.5000
779.2000
0.5785
248.8000
1K
0.5780
106.6000
1K
0.5776
170.7000
1K
0.5772
145.9000
1K
0.5769
169.8000
2K
0.5766
257.3000
2K
0.5761
201.8000
2K
0.5756
153.6000
2K
0.5750
55.6000
2K
0.5744
226.9000
3K
0.5738
214.3000
3K
0.5732
198.0000
3K
0.5727
104.7000
3K
0.5724
59.6000
3K
0.5719
69.9000
3K
0.5714
106.5000
3K
0.5709
93.4000
3K
0.5704
233.4000
4K
0.5700
114.6000
4K
0.5695
157.0000
4K
0.5682
376.3000
4K
0.5672
522.7000
5K
0.5649
412.6000
5K
0.5641
516.5000
6K
0.5633
484.0000
6K
0.5618
99.8000
6K
0.5604
123.7000
6K
0.5583
437.7000
7K
0.5568
355.9000
7K
0.5545
349.3000
8K
0.5537
164.2000
8K
0.5516
161.6000
8K
0.5490
183.9000
8K
0.5473
270.1000
8K
0.5449
417.2000
9K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(TNSR)
17:27:15
0.5802
6.3000
17:27:06
0.5800
8.1000
17:27:02
0.5799
3.0000
17:26:16
0.5796
3.7000
17:26:11
0.5796
2.4000
17:25:59
0.5791
78.0000
17:25:54
0.5793
6.0000
17:25:50
0.5794
2.9000
17:25:46
0.5792
30.5000
17:25:37
0.5798
93.8000
17:25:33
0.5798
9.0000
17:25:33
0.5798
62.1000
17:25:33
0.5800
9.0000
17:25:29
0.5800
9.0000
17:25:25
0.5802
5.5000
17:25:20
0.5803
7.2000
17:25:16
0.5806
3.2000
17:25:12
0.5815
6.6000
17:24:55
0.5817
4.6000
17:24:42
0.5816
1.6000
17:24:34
0.5820
4.1000
17:24:25
0.5821
36.7000
17:24:21
0.5817
2.5000
17:24:17
0.5815
1.5000
17:24:13
0.5815
105.9000
17:23:33
0.5823
1.6000
17:23:33
0.5819
4.2000
17:23:29
0.5820
3.8000
17:23:25
0.5820
3.8000
17:22:38
0.5815
2.2000
17:22:30
0.5813
2.2000
17:22:17
0.5812
15.9000
17:22:17
0.5814
3.4000
17:22:13
0.5814
3.4000
17:22:04
0.5808
16.6000
17:21:52
0.5806
60.6000
17:21:39
0.5806
20.1000
17:21:34
0.5805
1.6000
17:21:34
0.5805
2.2000
17:21:26
0.5805
16.5000
17:21:26
0.5805
2.2000
17:21:21
0.5806
3.8000
17:21:17
0.5806
86.5000
17:21:13
0.5805
22.6000
17:21:13
0.5806
2.2000
17:21:05
0.5806
20.6000
17:21:05
0.5806
2.2000
17:21:00
0.5806
1.7000
17:21:00
0.5806
2.2000
17:20:56
0.5806
23.4000
17:20:56
0.5806
2.2000
17:20:52
0.5806
2.2000
17:20:43
0.5806
77.7000
17:20:35
0.5809
11.6000
17:20:26
0.5810
1.7000
17:20:14
0.5814
4.0000
17:20:14
0.5819
6.5000
17:20:10
0.5817
2.4000
17:19:57
0.5813
5.3000
17:19:53
0.5812
23.6000
17:19:48
0.5812
1.5000
17:19:44
0.5816
13.5000
17:19:40
0.5819
95.5000
17:19:40
0.5825
6.6000
17:19:31
0.5829
4.7000
17:19:01
0.5834
52.2000
17:18:44
0.5832
6.6000
17:18:40
0.5835
2.4000
17:18:32
0.5837
1.9000
17:18:27
0.5837
1.7000
17:18:23
0.5835
10.8000
17:18:10
0.5843
2.3000
17:18:02
0.5846
1.2000
17:17:57
0.5845
7.1000
17:17:53
0.5846
6.4000
17:17:49
0.5844
5.6000
17:17:40
0.5846
2.5000
17:17:36
0.5846
3.1000
17:17:10
0.5851
2.8000
17:17:06
0.5853
1.0000
17:17:02
0.5852
1.2000
17:17:02
0.5849
1.2000
17:16:45
0.5846
4.4000
17:16:37
0.5847
11.2000
17:16:33
0.5849
3.9000
17:16:28
0.5845
9.4000
17:16:15
0.5845
13.1000
17:16:11
0.5849
7.1000
17:15:58
0.5854
9.9000
17:15:54
0.5857
14.7000
17:15:50
0.5859
7.3000
17:15:46
0.5858
22.4000
17:15:42
0.5864
12.6000
17:15:37
0.5865
14.9000
17:15:33
0.5863
29.1000
17:15:25
0.5862
16.8000
17:15:20
0.5853
2.4000
17:15:16
0.5850
19.8000
17:15:11
0.5851
2.0000
17:15:07
0.5856
29.3000
Switch to Spot