TNSR/USDT
0.3659
≈ 0.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4014
616.5000
14K
0.3994
584.5000
13K
0.3978
753.1000
12K
0.3954
137.1000
12K
0.3931
330.0000
12K
0.3907
440.4000
11K
0.3891
758.5000
11K
0.3875
632.6000
10K
0.3857
631.7000
9K
0.3832
511.5000
9K
0.3815
453.1000
8K
0.3808
323.3000
8K
0.3798
603.3000
7K
0.3774
279.6000
7K
0.3750
288.8000
7K
0.3740
380.6000
6K
0.3737
303.4000
6K
0.3734
344.5000
6K
0.3730
270.9000
5K
0.3725
166.7000
5K
0.3723
326.8000
5K
0.3719
241.1000
5K
0.3715
391.7000
4K
0.3713
370.6000
4K
0.3708
108.1000
4K
0.3706
86.2000
3K
0.3703
337.8000
3K
0.3700
113.8000
3K
0.3697
172.2000
3K
0.3692
152.2000
3K
0.3689
342.6000
3K
0.3685
361.4000
2K
0.3682
380.8000
2K
0.3679
262.6000
1K
0.3676
76.3000
1K
0.3673
124.0000
1K
0.3670
78.0000
1K
0.3667
310.0000
930.5000
0.3663
211.8000
620.5000
0.3661
408.7000
408.7000
0.3659≈ 0.36
+ 0.00%
0.3657
362.5000
362.5000
0.3654
208.4000
570.9000
0.3649
195.7000
766.6000
0.3645
209.7000
976.3000
0.3641
171.1000
1K
0.3637
130.9000
1K
0.3633
179.0000
1K
0.3629
338.3000
2K
0.3625
261.8000
2K
0.3620
134.8000
2K
0.3616
118.0000
2K
0.3610
404.1000
3K
0.3606
279.6000
3K
0.3602
148.3000
3K
0.3598
414.7000
4K
0.3595
178.1000
4K
0.3589
349.5000
4K
0.3586
347.1000
4K
0.3581
401.8000
5K
0.3576
402.7000
5K
0.3573
353.8000
6K
0.3567
412.4000
6K
0.3562
123.6000
6K
0.3558
224.7000
6K
0.3554
328.4000
7K
0.3543
300.6000
7K
0.3518
448.8000
7K
0.3493
210.5000
8K
0.3482
378.3000
8K
0.3474
327.6000
8K
0.3456
423.2000
9K
0.3430
370.7000
9K
0.3411
277.7000
9K
0.3394
468.4000
10K
0.3377
399.8000
10K
0.3352
328.4000
11K
0.3328
506.9000
11K
0.3303
259.1000
11K
0.3286
403.1000
12K
0.3265
655.8000
12K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Price
Amount (TNSR)
Total (TNSR)
0.4014
616.5000
14K
0.3994
584.5000
13K
0.3978
753.1000
12K
0.3954
137.1000
12K
0.3931
330.0000
12K
0.3907
440.4000
11K
0.3891
758.5000
11K
0.3875
632.6000
10K
0.3857
631.7000
9K
0.3832
511.5000
9K
0.3815
453.1000
8K
0.3808
323.3000
8K
0.3798
603.3000
7K
0.3774
279.6000
7K
0.3750
288.8000
7K
0.3740
380.6000
6K
0.3737
303.4000
6K
0.3734
344.5000
6K
0.3730
270.9000
5K
0.3725
166.7000
5K
0.3723
326.8000
5K
0.3719
241.1000
5K
0.3715
391.7000
4K
0.3713
370.6000
4K
0.3708
108.1000
4K
0.3706
86.2000
3K
0.3703
337.8000
3K
0.3700
113.8000
3K
0.3697
172.2000
3K
0.3692
152.2000
3K
0.3689
342.6000
3K
0.3685
361.4000
2K
0.3682
380.8000
2K
0.3679
262.6000
1K
0.3676
76.3000
1K
0.3673
124.0000
1K
0.3670
78.0000
1K
0.3667
310.0000
930.5000
0.3663
211.8000
620.5000
0.3661
408.7000
408.7000
0.3659≈ 0.36
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3659≈ 0.36
+ 0.00%
0.3657
362.5000
362.5000
0.3654
208.4000
570.9000
0.3649
195.7000
766.6000
0.3645
209.7000
976.3000
0.3641
171.1000
1K
0.3637
130.9000
1K
0.3633
179.0000
1K
0.3629
338.3000
2K
0.3625
261.8000
2K
0.3620
134.8000
2K
0.3616
118.0000
2K
0.3610
404.1000
3K
0.3606
279.6000
3K
0.3602
148.3000
3K
0.3598
414.7000
4K
0.3595
178.1000
4K
0.3589
349.5000
4K
0.3586
347.1000
4K
0.3581
401.8000
5K
0.3576
402.7000
5K
0.3573
353.8000
6K
0.3567
412.4000
6K
0.3562
123.6000
6K
0.3558
224.7000
6K
0.3554
328.4000
7K
0.3543
300.6000
7K
0.3518
448.8000
7K
0.3493
210.5000
8K
0.3482
378.3000
8K
0.3474
327.6000
8K
0.3456
423.2000
9K
0.3430
370.7000
9K
0.3411
277.7000
9K
0.3394
468.4000
10K
0.3377
399.8000
10K
0.3352
328.4000
11K
0.3328
506.9000
11K
0.3303
259.1000
11K
0.3286
403.1000
12K
0.3265
655.8000
12K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Trades
Time
Price(USDT)
Amount(TNSR)
12:02:01
0.3659
5.2000
12:01:22
0.3661
1.7000
12:01:18
0.3656
117.1000
12:01:18
0.3653
2.3000
12:00:40
0.3657
39.3000
12:00:40
0.3660
7.0000
12:00:28
0.3664
64.8000
11:59:41
0.3668
10.5000
11:59:33
0.3669
64.2000
11:59:29
0.3669
45.6000
11:59:29
0.3666
2.5000
11:59:29
0.3664
2.2000
11:59:20
0.3663
34.8000
11:59:11
0.3664
7.2000
11:59:07
0.3663
42.9000
11:59:03
0.3662
39.3000
11:58:59
0.3664
173.2000
11:58:47
0.3658
40.7000
11:58:30
0.3657
12.9000
11:58:26
0.3657
1.7000
11:58:17
0.3654
20.4000
11:58:17
0.3651
8.7000
11:58:08
0.3649
1.2000
11:57:52
0.3648
26.1000
11:57:48
0.3645
236.0000
11:57:48
0.3640
6.2000
11:57:01
0.3636
7.1000
11:56:57
0.3635
129.6000
11:55:41
0.3628
1.2000
11:55:32
0.3630
6.6000
11:55:24
0.3630
1.5000
11:55:11
0.3629
7.7000
11:54:54
0.3631
72.5000
11:54:33
0.3626
1.9000
11:54:21
0.3624
11.6000
11:54:08
0.3627
1.2000
11:54:03
0.3629
11.6000
11:53:34
0.3630
3.2000
11:53:00
0.3634
22.9000
11:52:39
0.3627
1.8000
11:52:39
0.3628
1.3000
11:52:35
0.3628
1.3000
11:52:30
0.3630
12.7000
11:52:26
0.3629
3.0000
11:52:14
0.3629
15.7000
11:52:14
0.3627
9.5000
11:52:10
0.3625
3.6000
11:51:57
0.3627
37.1000
11:51:10
0.3631
5.1000
11:50:49
0.3632
2.1000
11:50:49
0.3634
21.9000
11:50:41
0.3634
21.9000
11:50:36
0.3636
6.1000
11:50:32
0.3637
1.4000
11:50:11
0.3641
1.4000
11:50:03
0.3644
9.5000
11:49:25
0.3644
1.4000
11:49:16
0.3645
13.8000
11:49:04
0.3647
30.1000
11:48:59
0.3646
6.0000
11:48:55
0.3647
63.9000
11:48:47
0.3648
5.4000
11:48:34
0.3651
42.9000
11:48:01
0.3654
11.0000
11:47:40
0.3656
1.2000
11:46:41
0.3658
6.7000
11:46:28
0.3661
1.6000
11:45:59
0.3661
3.2000
11:45:46
0.3663
30.3000
11:45:37
0.3663
1.5000
11:45:23
0.3665
1.8000
11:45:19
0.3665
1.8000
11:45:02
0.3668
6.9000
11:43:26
0.3667
1.3000
11:42:31
0.3661
1.8000
11:42:27
0.3659
1.2000
11:41:28
0.3657
8.9000
11:41:11
0.3661
11.3000
11:41:03
0.3663
1.7000
11:40:50
0.3664
3.4000
11:40:46
0.3665
32.7000
11:40:25
0.3663
1.7000
11:39:26
0.3658
1.0000
11:38:35
0.3660
3.0000
11:37:02
0.3661
3.6000
11:36:46
0.3661
1.8000
11:36:33
0.3664
18.2000
11:36:12
0.3662
4.0000
11:36:03
0.3661
40.8000
11:35:09
0.3654
40.6000
11:34:56
0.3654
3.9000
11:34:44
0.3658
36.3000
11:33:15
0.3658
4.9000
11:33:07
0.3662
2.7000
11:32:13
0.3654
43.0000
11:31:56
0.3656
1.1000
11:31:43
0.3657
3.1000
11:31:39
0.3656
4.4000
11:31:26
0.3656
1.9000
11:30:35
0.3657
8.3000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved