TNSR/USDT
0.4555
≈ 0.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4869
109.0000
9K
0.4858
133.4000
9K
0.4841
192.7000
9K
0.4832
464.9000
8K
0.4806
205.8000
8K
0.4785
521.7000
8K
0.4775
352.6000
7K
0.4751
195.9000
7K
0.4735
243.3000
7K
0.4727
366.6000
6K
0.4713
552.1000
6K
0.4689
334.8000
6K
0.4672
230.9000
5K
0.4661
133.3000
5K
0.4650
335.4000
5K
0.4643
228.6000
4K
0.4638
193.1000
4K
0.4636
71.8000
4K
0.4634
208.5000
4K
0.4631
204.8000
4K
0.4629
274.4000
4K
0.4626
265.2000
3K
0.4621
142.0000
3K
0.4618
67.4000
3K
0.4616
313.1000
3K
0.4612
228.9000
3K
0.4608
151.6000
2K
0.4603
91.0000
2K
0.4599
90.5000
2K
0.4594
88.0000
2K
0.4589
162.9000
2K
0.4587
92.3000
2K
0.4584
287.5000
2K
0.4580
206.4000
1K
0.4575
279.6000
1K
0.4570
116.7000
843.8000
0.4568
185.7000
727.1000
0.4563
132.0000
541.4000
0.4560
121.8000
409.4000
0.4557
287.6000
287.6000
0.4555≈ 0.45
+ 0.00%
0.4553
234.1000
234.1000
0.4549
159.3000
393.4000
0.4545
237.1000
630.5000
0.4539
150.8000
781.3000
0.4536
76.1000
857.4000
0.4530
323.3000
1K
0.4524
243.0000
1K
0.4519
308.7000
2K
0.4515
192.6000
2K
0.4512
214.3000
2K
0.4506
187.8000
2K
0.4500
286.0000
3K
0.4495
182.2000
3K
0.4489
202.6000
3K
0.4484
238.4000
3K
0.4479
153.2000
3K
0.4476
113.7000
4K
0.4472
78.0000
4K
0.4466
136.4000
4K
0.4462
307.7000
4K
0.4459
324.1000
4K
0.4455
139.0000
4K
0.4452
303.3000
5K
0.4449
61.6000
5K
0.4443
269.6000
5K
0.4435
490.1000
6K
0.4423
213.1000
6K
0.4411
584.6000
6K
0.4393
295.0000
7K
0.4368
484.2000
7K
0.4353
339.6000
8K
0.4344
174.8000
8K
0.4327
151.5000
8K
0.4302
292.1000
8K
0.4291
690.4000
9K
0.4269
388.5000
9K
0.4242
451.5000
10K
0.4232
318.4000
10K
0.4214
513.0000
11K
0.4202
257.2000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Price
Amount (TNSR)
Total (TNSR)
0.4869
109.0000
9K
0.4858
133.4000
9K
0.4841
192.7000
9K
0.4832
464.9000
8K
0.4806
205.8000
8K
0.4785
521.7000
8K
0.4775
352.6000
7K
0.4751
195.9000
7K
0.4735
243.3000
7K
0.4727
366.6000
6K
0.4713
552.1000
6K
0.4689
334.8000
6K
0.4672
230.9000
5K
0.4661
133.3000
5K
0.4650
335.4000
5K
0.4643
228.6000
4K
0.4638
193.1000
4K
0.4636
71.8000
4K
0.4634
208.5000
4K
0.4631
204.8000
4K
0.4629
274.4000
4K
0.4626
265.2000
3K
0.4621
142.0000
3K
0.4618
67.4000
3K
0.4616
313.1000
3K
0.4612
228.9000
3K
0.4608
151.6000
2K
0.4603
91.0000
2K
0.4599
90.5000
2K
0.4594
88.0000
2K
0.4589
162.9000
2K
0.4587
92.3000
2K
0.4584
287.5000
2K
0.4580
206.4000
1K
0.4575
279.6000
1K
0.4570
116.7000
843.8000
0.4568
185.7000
727.1000
0.4563
132.0000
541.4000
0.4560
121.8000
409.4000
0.4557
287.6000
287.6000
0.4555≈ 0.45
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4555≈ 0.45
+ 0.00%
0.4553
234.1000
234.1000
0.4549
159.3000
393.4000
0.4545
237.1000
630.5000
0.4539
150.8000
781.3000
0.4536
76.1000
857.4000
0.4530
323.3000
1K
0.4524
243.0000
1K
0.4519
308.7000
2K
0.4515
192.6000
2K
0.4512
214.3000
2K
0.4506
187.8000
2K
0.4500
286.0000
3K
0.4495
182.2000
3K
0.4489
202.6000
3K
0.4484
238.4000
3K
0.4479
153.2000
3K
0.4476
113.7000
4K
0.4472
78.0000
4K
0.4466
136.4000
4K
0.4462
307.7000
4K
0.4459
324.1000
4K
0.4455
139.0000
4K
0.4452
303.3000
5K
0.4449
61.6000
5K
0.4443
269.6000
5K
0.4435
490.1000
6K
0.4423
213.1000
6K
0.4411
584.6000
6K
0.4393
295.0000
7K
0.4368
484.2000
7K
0.4353
339.6000
8K
0.4344
174.8000
8K
0.4327
151.5000
8K
0.4302
292.1000
8K
0.4291
690.4000
9K
0.4269
388.5000
9K
0.4242
451.5000
10K
0.4232
318.4000
10K
0.4214
513.0000
11K
0.4202
257.2000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(TNSR)
18:24:05
0.4555
5.8000
18:23:58
0.4557
11.6000
18:23:36
0.4558
13.7000
18:23:31
0.4556
9.7000
18:22:53
0.4559
21.4000
18:22:49
0.4561
12.9000
18:22:28
0.4559
1.3000
18:22:11
0.4555
20.4000
18:21:54
0.4557
8.5000
18:21:29
0.4554
23.8000
18:21:08
0.4551
26.3000
18:20:59
0.4555
1.7000
18:20:46
0.4554
1.6000
18:20:34
0.4553
1.1000
18:20:20
0.4550
1.5000
18:19:54
0.4555
16.9000
18:19:41
0.4559
2.1000
18:19:37
0.4556
4.7000
18:19:37
0.4553
7.8000
18:19:29
0.4551
9.6000
18:19:03
0.4546
19.3000
18:18:50
0.4546
1.6000
18:18:46
0.4554
1.0000
18:18:42
0.4554
1.0000
18:18:25
0.4551
11.7000
18:18:08
0.4548
12.8000
18:17:59
0.4547
1.0000
18:17:38
0.4547
22.9000
18:17:13
0.4547
1.5000
18:17:00
0.4542
6.5000
18:16:35
0.4547
1.0000
18:16:23
0.4547
8.5000
18:16:14
0.4546
16.8000
18:16:05
0.4549
13.4000
18:16:01
0.4545
27.2000
18:15:53
0.4542
12.2000
18:15:36
0.4537
18.4000
18:15:27
0.4541
15.4000
18:15:15
0.4542
3.1000
18:15:10
0.4541
9.0000
18:15:06
0.4539
1.1000
18:14:40
0.4540
10.3000
18:14:28
0.4543
8.0000
18:14:23
0.4547
8.0000
18:14:15
0.4548
7.2000
18:12:58
0.4553
1.0000
18:12:41
0.4551
12.8000
18:12:33
0.4554
1.0000
18:12:16
0.4551
17.8000
18:12:12
0.4552
107.3000
18:12:08
0.4550
15.5000
18:12:04
0.4550
180.0000
18:11:42
0.4555
329.0000
18:11:30
0.4555
19.9000
18:11:13
0.4552
1.1000
18:11:05
0.4555
8.0000
18:11:00
0.4555
1.0000
18:10:43
0.4554
15.9000
18:10:31
0.4553
150.0000
18:10:22
0.4551
1.8000
18:10:06
0.4549
4.1000
18:10:01
0.4548
1.7000
18:09:57
0.4550
16.5000
18:09:40
0.4552
11.7000
18:09:31
0.4556
1.4000
18:09:15
0.4554
8.3000
18:09:10
0.4550
4.5000
18:08:49
0.4545
3.1000
18:08:44
0.4545
3.1000
18:08:32
0.4548
15.6000
18:08:15
0.4545
6.2000
18:08:07
0.4544
5.3000
18:07:54
0.4541
17.1000
18:07:50
0.4542
1.9000
18:07:45
0.4546
1.0000
18:07:45
0.4546
10.7000
18:07:45
0.4548
1.0000
18:07:36
0.4552
4.5000
18:07:32
0.4554
53.0000
18:07:20
0.4548
1.0000
18:07:11
0.4554
4.5000
18:07:07
0.4555
3.3000
18:06:59
0.4553
1.4000
18:06:46
0.4551
3.0000
18:06:37
0.4548
25.7000
18:06:08
0.4538
4.5000
18:06:08
0.4539
6.0000
18:05:55
0.4539
6.0000
18:05:47
0.4543
12.6000
18:05:46
0.4540
4.9000
18:05:42
0.4537
6.6000
18:05:29
0.4528
28.9000
18:05:09
0.4522
69.9000
18:05:09
0.4523
10.0000
18:05:04
0.4523
10.0000
18:04:43
0.4531
6.4000
18:04:26
0.4535
8.2000
18:04:09
0.4531
25.3000
18:04:01
0.4540
8.1000
18:03:57
0.4543
3.7000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved