BTC/USDT
54,081.71
≈ 54,081.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
14.3348
61,500.0000
0.0003
14.3340
60,000.0000
0.0030
14.3337
54,516.0800
0.4819
14.3307
54,493.0500
0.3337
13.8488
54,477.3500
0.5187
13.5150
54,461.5000
0.4135
12.9963
54,445.6600
0.3807
12.5828
54,420.8000
0.2777
12.2020
54,408.7700
0.3566
11.9244
54,389.3600
0.3079
11.5677
54,364.1100
0.3472
11.2599
54,339.7000
0.2773
10.9126
54,311.7900
0.5103
10.6353
54,288.0600
0.4439
10.1250
54,274.3300
0.4095
9.6811
54,257.3800
0.3080
9.2716
54,246.8000
0.2929
8.9637
54,222.7200
0.3194
8.6708
54,207.1300
0.2936
8.3514
54,181.7000
0.4200
8.0578
54,161.8900
0.4161
7.6379
54,150.6400
0.5498
7.2218
54,139.1300
0.3849
6.6720
54,127.6600
0.3860
6.2871
54,104.9800
0.3138
5.9011
54,094.8200
0.3074
5.5873
54,084.7700
0.2592
5.2799
54,074.3000
0.0873
5.0207
54,074.2900
0.0760
4.9334
54,074.2800
0.0909
4.8574
54,074.2700
0.0666
4.7664
54,074.2600
0.0811
4.6998
54,074.2500
0.0559
4.6188
54,074.2300
0.0815
4.5629
54,074.2200
0.1022
4.4813
54,074.2000
0.1008
4.3792
54,074.1800
0.0710
4.2784
54,074.1600
0.0743
4.2074
54,074.1500
0.0886
4.1332
54,074.1400
0.1003
4.0445
54,074.1200
0.1016
3.9442
54,074.1100
0.1022
3.8426
54,074.0900
0.0715
3.7405
54,074.0800
0.0605
3.6690
54,074.0600
0.0815
3.6084
54,074.0500
0.1090
3.5269
54,074.0300
0.0694
3.4179
54,074.0100
0.0974
3.3485
54,073.9900
0.0809
3.2511
54,073.9700
0.0785
3.1702
54,073.9500
0.0627
3.0917
54,073.9300
0.0846
3.0290
54,073.9100
0.0621
2.9444
54,073.8900
0.0587
2.8824
54,073.8700
0.0612
2.8236
54,073.8600
0.1094
2.7624
54,073.8400
0.0654
2.6530
54,073.8200
0.0747
2.5876
54,073.8100
0.0789
2.5129
54,073.7900
0.0885
2.4340
54,073.7800
0.1018
2.3454
54,073.7600
0.1032
2.2437
54,073.7500
0.0724
2.1404
54,073.7300
0.0949
2.0680
54,073.7100
0.0703
1.9731
54,073.6900
0.0579
1.9028
54,073.6700
0.0600
1.8449
54,073.6500
0.1026
1.7849
54,073.6400
0.0623
1.6823
54,073.6200
0.0733
1.6201
54,073.6000
0.0568
1.5468
54,073.5900
0.0911
1.4900
54,073.5700
0.1065
1.3989
54,073.5500
0.0833
1.2924
54,073.5300
0.0787
1.2092
54,073.5200
0.0991
1.1305
54,073.5100
0.0651
1.0313
54,073.4900
0.3847
0.9663
54,073.4700
0.3979
0.5816
54,073.4500
0.1837
0.1837
54,081.71≈ 54,081.71
+ 0.00%
54,073.4300
0.4511
0.4511
54,073.4000
0.4977
0.9488
54,073.3700
0.4610
1.4097
54,073.3400
0.1014
1.5111
54,073.3200
0.0587
1.5699
54,073.3000
0.0778
1.6477
54,073.2700
0.0571
1.7048
54,073.2400
0.0880
1.7928
54,073.2100
0.0652
1.8580
54,073.1900
0.0688
1.9268
54,073.1600
0.1107
2.0375
54,073.1300
0.0868
2.1244
54,073.1100
0.0587
2.1831
54,073.0800
0.0605
2.2435
54,073.0500
0.0649
2.3084
54,073.0200
0.1071
2.4155
54,072.9900
0.0576
2.4732
54,072.9600
0.0647
2.5378
54,072.9400
0.0598
2.5977
54,072.9100
0.0793
2.6770
54,072.8900
0.0941
2.7711
54,072.8600
0.0881
2.8592
54,072.8400
0.0749
2.9340
54,072.8100
0.0867
3.0207
54,072.7800
0.0737
3.0944
54,072.7600
0.0977
3.1921
54,072.7300
0.1064
3.2985
54,072.7000
0.0754
3.3739
54,072.6700
0.1086
3.4825
54,072.6400
0.0685
3.5510
54,072.6100
0.1031
3.6541
54,072.5800
0.0672
3.7213
54,072.5500
0.1041
3.8254
54,072.5200
0.0652
3.8906
54,072.4900
0.0921
3.9828
54,072.4700
0.0628
4.0455
54,072.4400
0.1026
4.1481
54,072.4200
0.0557
4.2038
54,072.3900
0.0792
4.2830
54,072.3700
0.0739
4.3569
54,072.3400
0.0573
4.4142
54,072.3200
0.0799
4.4941
54,072.3000
0.0662
4.5603
54,072.2700
0.0818
4.6422
54,072.2400
0.0969
4.7391
54,072.2100
0.1085
4.8476
54,072.1900
0.0814
4.9290
54,072.1600
0.0615
4.9905
54,072.1400
0.0696
5.0601
54,072.1200
0.0572
5.1173
54,072.1000
0.0788
5.1960
54,072.0800
0.0608
5.2568
54,072.0600
0.0795
5.3363
54,061.5800
0.4853
5.8217
54,051.5200
0.4730
6.2947
54,041.3500
0.2407
6.5354
54,018.6600
0.2680
6.8035
54,007.1800
0.5013
7.3048
53,995.6600
0.4714
7.7761
53,984.4000
0.4528
8.2289
53,964.5800
0.2731
8.5020
53,939.1400
0.2384
8.7404
53,923.5400
0.50{3}1
9.2404
53,899.4500
0.4555
9.6959
53,888.8600
0.5366
10.2325
53,871.9000
0.3654
10.5979
53,858.1600
0.2712
10.8691
53,834.4200
0.2971
11.1662
53,806.5000
0.3672
11.5335
53,782.0800
0.3207
11.8541
53,756.8200
0.5109
12.3650
53,737.4000
0.5378
12.9028
53,725.3600
0.3518
13.2546
53,700.4900
0.3549
13.6095
53,684.6400
0.4578
14.0673
53,668.7800
0.5386
14.6059
53,653.0700
0.3725
14.9784
53,630.0300
0.2488
15.2272
40,926.5700
0.0040
15.2311
40,813.5200
0.0040
15.2351
40,700.4700
0.0040
15.2391
40,587.4200
0.0040
15.2431
40,474.3700
0.0040
15.2470
40,361.3200
0.0040
15.2510
40,248.2700
0.0040
15.2550
40,135.2200
0.0040
15.2590
40,022.1700
0.0040
15.2629
39,909.1200
0.0040
15.2669
39,796.0700
0.0040
15.2709
39,683.0200
0.0040
15.2749
39,569.9700
0.0040
15.2788
39,456.9200
0.0040
15.2828
39,343.8700
0.0040
15.2868
39,230.8200
0.0040
15.2908
39,117.7700
0.0040
15.2947
39,004.7200
0.0040
15.2987
38,891.6700
0.0040
15.3027
38,778.6200
0.0040
15.3067
38,665.5700
0.0040
15.3106
38,552.5200
0.0040
15.3146
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
14.3348
61,500.0000
0.0003
14.3340
60,000.0000
0.0030
14.3337
54,516.0800
0.4819
14.3307
54,493.0500
0.3337
13.8488
54,477.3500
0.5187
13.5150
54,461.5000
0.4135
12.9963
54,445.6600
0.3807
12.5828
54,420.8000
0.2777
12.2020
54,408.7700
0.3566
11.9244
54,389.3600
0.3079
11.5677
54,364.1100
0.3472
11.2599
54,339.7000
0.2773
10.9126
54,311.7900
0.5103
10.6353
54,288.0600
0.4439
10.1250
54,274.3300
0.4095
9.6811
54,257.3800
0.3080
9.2716
54,246.8000
0.2929
8.9637
54,222.7200
0.3194
8.6708
54,207.1300
0.2936
8.3514
54,181.7000
0.4200
8.0578
54,161.8900
0.4161
7.6379
54,150.6400
0.5498
7.2218
54,139.1300
0.3849
6.6720
54,127.6600
0.3860
6.2871
54,104.9800
0.3138
5.9011
54,094.8200
0.3074
5.5873
54,084.7700
0.2592
5.2799
54,074.3000
0.0873
5.0207
54,074.2900
0.0760
4.9334
54,074.2800
0.0909
4.8574
54,074.2700
0.0666
4.7664
54,074.2600
0.0811
4.6998
54,074.2500
0.0559
4.6188
54,074.2300
0.0815
4.5629
54,074.2200
0.1022
4.4813
54,074.2000
0.1008
4.3792
54,074.1800
0.0710
4.2784
54,074.1600
0.0743
4.2074
54,074.1500
0.0886
4.1332
54,074.1400
0.1003
4.0445
54,074.1200
0.1016
3.9442
54,074.1100
0.1022
3.8426
54,074.0900
0.0715
3.7405
54,074.0800
0.0605
3.6690
54,074.0600
0.0815
3.6084
54,074.0500
0.1090
3.5269
54,074.0300
0.0694
3.4179
54,074.0100
0.0974
3.3485
54,073.9900
0.0809
3.2511
54,073.9700
0.0785
3.1702
54,073.9500
0.0627
3.0917
54,073.9300
0.0846
3.0290
54,073.9100
0.0621
2.9444
54,073.8900
0.0587
2.8824
54,073.8700
0.0612
2.8236
54,073.8600
0.1094
2.7624
54,073.8400
0.0654
2.6530
54,073.8200
0.0747
2.5876
54,073.8100
0.0789
2.5129
54,073.7900
0.0885
2.4340
54,073.7800
0.1018
2.3454
54,073.7600
0.1032
2.2437
54,073.7500
0.0724
2.1404
54,073.7300
0.0949
2.0680
54,073.7100
0.0703
1.9731
54,073.6900
0.0579
1.9028
54,073.6700
0.0600
1.8449
54,073.6500
0.1026
1.7849
54,073.6400
0.0623
1.6823
54,073.6200
0.0733
1.6201
54,073.6000
0.0568
1.5468
54,073.5900
0.0911
1.4900
54,073.5700
0.1065
1.3989
54,073.5500
0.0833
1.2924
54,073.5300
0.0787
1.2092
54,073.5200
0.0991
1.1305
54,073.5100
0.0651
1.0313
54,073.4900
0.3847
0.9663
54,073.4700
0.3979
0.5816
54,073.4500
0.1837
0.1837
54,081.71≈ 54,081.71
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,081.71≈ 54,081.71
+ 0.00%
54,073.4300
0.4511
0.4511
54,073.4000
0.4977
0.9488
54,073.3700
0.4610
1.4097
54,073.3400
0.1014
1.5111
54,073.3200
0.0587
1.5699
54,073.3000
0.0778
1.6477
54,073.2700
0.0571
1.7048
54,073.2400
0.0880
1.7928
54,073.2100
0.0652
1.8580
54,073.1900
0.0688
1.9268
54,073.1600
0.1107
2.0375
54,073.1300
0.0868
2.1244
54,073.1100
0.0587
2.1831
54,073.0800
0.0605
2.2435
54,073.0500
0.0649
2.3084
54,073.0200
0.1071
2.4155
54,072.9900
0.0576
2.4732
54,072.9600
0.0647
2.5378
54,072.9400
0.0598
2.5977
54,072.9100
0.0793
2.6770
54,072.8900
0.0941
2.7711
54,072.8600
0.0881
2.8592
54,072.8400
0.0749
2.9340
54,072.8100
0.0867
3.0207
54,072.7800
0.0737
3.0944
54,072.7600
0.0977
3.1921
54,072.7300
0.1064
3.2985
54,072.7000
0.0754
3.3739
54,072.6700
0.1086
3.4825
54,072.6400
0.0685
3.5510
54,072.6100
0.1031
3.6541
54,072.5800
0.0672
3.7213
54,072.5500
0.1041
3.8254
54,072.5200
0.0652
3.8906
54,072.4900
0.0921
3.9828
54,072.4700
0.0628
4.0455
54,072.4400
0.1026
4.1481
54,072.4200
0.0557
4.2038
54,072.3900
0.0792
4.2830
54,072.3700
0.0739
4.3569
54,072.3400
0.0573
4.4142
54,072.3200
0.0799
4.4941
54,072.3000
0.0662
4.5603
54,072.2700
0.0818
4.6422
54,072.2400
0.0969
4.7391
54,072.2100
0.1085
4.8476
54,072.1900
0.0814
4.9290
54,072.1600
0.0615
4.9905
54,072.1400
0.0696
5.0601
54,072.1200
0.0572
5.1173
54,072.1000
0.0788
5.1960
54,072.0800
0.0608
5.2568
54,072.0600
0.0795
5.3363
54,061.5800
0.4853
5.8217
54,051.5200
0.4730
6.2947
54,041.3500
0.2407
6.5354
54,018.6600
0.2680
6.8035
54,007.1800
0.5013
7.3048
53,995.6600
0.4714
7.7761
53,984.4000
0.4528
8.2289
53,964.5800
0.2731
8.5020
53,939.1400
0.2384
8.7404
53,923.5400
0.50{3}1
9.2404
53,899.4500
0.4555
9.6959
53,888.8600
0.5366
10.2325
53,871.9000
0.3654
10.5979
53,858.1600
0.2712
10.8691
53,834.4200
0.2971
11.1662
53,806.5000
0.3672
11.5335
53,782.0800
0.3207
11.8541
53,756.8200
0.5109
12.3650
53,737.4000
0.5378
12.9028
53,725.3600
0.3518
13.2546
53,700.4900
0.3549
13.6095
53,684.6400
0.4578
14.0673
53,668.7800
0.5386
14.6059
53,653.0700
0.3725
14.9784
53,630.0300
0.2488
15.2272
40,926.5700
0.0040
15.2311
40,813.5200
0.0040
15.2351
40,700.4700
0.0040
15.2391
40,587.4200
0.0040
15.2431
40,474.3700
0.0040
15.2470
40,361.3200
0.0040
15.2510
40,248.2700
0.0040
15.2550
40,135.2200
0.0040
15.2590
40,022.1700
0.0040
15.2629
39,909.1200
0.0040
15.2669
39,796.0700
0.0040
15.2709
39,683.0200
0.0040
15.2749
39,569.9700
0.0040
15.2788
39,456.9200
0.0040
15.2828
39,343.8700
0.0040
15.2868
39,230.8200
0.0040
15.2908
39,117.7700
0.0040
15.2947
39,004.7200
0.0040
15.2987
38,891.6700
0.0040
15.3027
38,778.6200
0.0040
15.3067
38,665.5700
0.0040
15.3106
38,552.5200
0.0040
15.3146
Trades
Time
Price(USDT)
Amount(BTC)
08:07:48
54,081.7100
0.0606
08:07:48
54,081.7300
0.0821
08:07:48
54,081.7500
0.0702
08:07:48
54,082.9800
0.0017
08:07:28
54,088.7700
0.1089
08:07:28
54,088.7900
0.1037
08:07:28
54,088.8200
0.0973
08:07:28
54,089.9600
8.4113
08:07:28
54,089.9800
0.0021
08:07:28
54,090.0000
0.0024
08:07:09
54,090.0100
0.3730
08:06:48
54,097.6600
0.0591
08:06:48
54,097.6900
0.0568
08:06:48
54,097.7200
0.1079
08:06:48
54,098.9800
0.0021
08:06:24
54,102.4400
0.0690
08:06:24
54,102.4700
0.0557
08:06:24
54,102.4900
0.1098
08:06:24
54,103.7500
0.0025
08:05:59
54,116.4700
0.1011
08:05:59
54,116.4900
0.0862
08:05:59
54,116.5200
0.1046
08:05:59
54,117.7300
1.4659
08:05:38
54,118.9900
0.0015
08:05:17
54,124.6900
0.0882
08:05:17
54,124.7200
0.0604
08:05:17
54,124.7400
0.0574
08:05:17
54,125.9100
1.2604
08:05:17
54,125.9400
0.0018
08:05:17
54,125.9700
0.0023
08:05:17
54,125.9900
0.0014
08:05:01
54,126.0000
0.2232
08:04:43
54,132.5000
0.0866
08:04:43
54,132.5200
0.0965
08:04:43
54,132.5500
0.0656
08:04:43
54,133.7300
1.4887
08:04:43
54,133.7500
0.0022
08:04:43
54,133.7800
0.0011
08:04:43
54,133.8100
0.0{3}99
08:04:27
54,133.8200
0.4839
08:04:08
54,139.5200
0.0787
08:04:08
54,139.5500
0.0716
08:04:08
54,139.5700
0.1095
08:04:08
54,140.7800
0.0014
08:03:48
54,135.8500
0.1014
08:03:48
54,135.8300
0.0955
08:03:48
54,135.8200
0.0949
08:03:48
54,135.0300
1.8890
08:03:48
54,135.0200
0.0020
08:03:48
54,135.0100
0.0020
08:03:26
54,136.4900
0.0913
08:03:26
54,136.5100
0.0566
08:03:26
54,136.5300
0.0909
08:03:26
54,137.7700
0.0023
08:03:01
54,141.6100
0.0609
08:03:01
54,141.6400
0.1039
08:03:01
54,141.6700
0.1002
08:03:01
54,142.9900
0.0014
08:02:40
54,149.8100
0.2666
08:02:40
54,149.8100
0.1811
08:02:40
54,164.3200
0.0567
08:02:40
54,164.3400
0.0836
08:02:40
54,164.3700
0.0975
08:02:40
54,165.6100
0.0030
08:02:21
54,167.6900
0.0600
08:02:21
54,167.7100
0.0621
08:02:21
54,167.7300
0.1007
08:02:21
54,168.9300
2.6486
08:02:21
54,168.9600
0.0020
08:02:21
54,168.9900
0.0022
08:02:03
54,169.0000
0.6674
08:01:45
54,184.1600
0.0612
08:01:45
54,184.1900
0.0611
08:01:45
54,184.2200
0.0674
08:01:45
54,185.4900
6.4337
08:01:25
54,180.8100
0.0666
08:01:25
54,180.7900
0.1082
08:01:25
54,180.7700
0.0860
08:01:25
54,180.0000
2.5827
08:01:02
54,170.7400
0.0692
08:01:02
54,170.7300
0.0724
08:01:02
54,170.7200
0.0854
08:01:02
54,170.0000
0.0028
08:00:41
54,166.8000
0.0904
08:00:41
54,166.7800
0.0723
08:00:41
54,166.7600
0.0701
08:00:41
54,166.0000
0.0885
08:00:17
54,153.8400
0.0782
08:00:17
54,153.8300
0.0850
08:00:17
54,153.8200
0.0748
07:59:53
54,159.8900
0.0836
07:59:53
54,159.9200
0.0693
07:59:53
54,159.9500
0.0865
07:59:53
54,161.2100
0.0010
07:59:31
54,175.1800
0.0595
07:59:31
54,175.2100
0.0658
07:59:31
54,175.2300
0.0893
07:59:31
54,176.3900
1.1762
07:59:31
54,176.4200
0.0014
07:59:31
54,176.4400
0.0016
Switch to Spot