XLM/USDT
0.4212
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.4538
97,636.9527
7M
0.4528
94,995.4467
7M
0.4517
120,156.213
7M
0.4511
130,545.813
6M
0.4504
129,304.312
6M
0.4496
104,925.465
6M
0.4478
119,002.975
6M
0.4466
116,879.641
6M
0.4450
118,180.094
6M
0.4434
104,390.963
6M
0.4419
122,235.380
6M
0.4404
111,774.538
6M
0.4395
104,392.203
5M
0.4382
98,791.1327
5M
0.4364
94,023.1554
5M
0.4356
106,089.243
5M
0.4338
101,526.426
5M
0.4326
103,596.016
5M
0.4311
111,132.923
5M
0.4300
135,700.273
5M
0.4287
179,187.361
5M
0.4284
137,252.836
4M
0.4280
128,215.581
4M
0.4278
148,192.450
4M
0.4275
176,062.949
4M
0.4274
149,021.942
4M
0.4272
178,006.578
4M
0.4271
179,904.295
3M
0.4268
182,083.122
3M
0.4265
159,180.034
3M
0.4263
145,057.793
3M
0.4259
138,574.197
3M
0.4258
170,783.485
3M
0.4254
135,437.976
2M
0.4253
152,287.153
2M
0.4252
119,542.146
2M
0.4248
184,800.657
2M
0.4245
150,968.521
2M
0.4241
171,002.071
2M
0.4237
184,983.240
2M
0.4233
134,928.940
1M
0.4232
144,882.347
1M
0.4228
139,642.113
1M
0.4227
166,290.731
972K
0.4223
120,472.261
806K
0.4222
141,244.123
686K
0.4219
166,897.772
544K
0.4218
123,635.784
377K
0.4215
132,428.423
254K
0.4212
121,394.436
121K
0.4212≈ 0.42
+ 0.00%
0.4210
152,429.404
152K
0.4206
181,424.809
334K
0.4202
135,845.759
470K
0.4200
167,476.471
637K
0.4196
161,383.208
799K
0.4194
140,836.832
939K
0.4189
125,763.782
1M
0.4187
173,425.885
1M
0.4182
168,316.508
1M
0.4180
189,747.029
2M
0.4175
143,955.594
2M
0.4170
146,069.052
2M
0.4165
165,614.881
2M
0.4161
164,346.685
2M
0.4156
131,539.888
2M
0.4154
130,364.211
2M
0.4152
149,745.060
3M
0.4147
153,819.081
3M
0.4145
150,980.576
3M
0.4140
163,007.527
3M
0.4137
139,687.457
3M
0.4133
172,652.896
3M
0.4129
130,135.027
4M
0.4127
149,236.629
4M
0.4124
128,644.444
4M
0.4122
163,480.129
4M
0.4118
130,044.470
4M
0.4115
126,057.133
4M
0.4110
186,397.934
4M
0.4106
167,628.848
5M
0.4092
139,163.560
5M
0.4080
146,518.906
5M
0.4064
107,672.630
5M
0.4051
113,570.815
5M
0.4032
107,352.635
5M
0.4023
100,638.220
5M
0.4004
101,840.475
5M
0.3990
111,152.653
6M
0.3980
114,038.200
6M
0.3964
151,096.591
6M
0.3948
124,113.385
6M
0.3931
122,110.244
6M
0.3914
149,159.472
6M
0.3901
147,301.116
6M
0.3882
144,788.889
6M
0.3873
140,592.065
7M
0.3865
146,158.073
7M
0.3858
148,703.972
7M
0.3846
110,727.443
7M
0.3835
121,250.082
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
Price
Amount (XLM)
Total (XLM)
0.4538
97,636.9527
7M
0.4528
94,995.4467
7M
0.4517
120,156.2126
7M
0.4511
130,545.8133
6M
0.4504
129,304.3118
6M
0.4496
104,925.4645
6M
0.4478
119,002.9750
6M
0.4466
116,879.6409
6M
0.4450
118,180.0938
6M
0.4434
104,390.9627
6M
0.4419
122,235.3798
6M
0.4404
111,774.5379
6M
0.4395
104,392.2028
5M
0.4382
98,791.1327
5M
0.4364
94,023.1554
5M
0.4356
106,089.2429
5M
0.4338
101,526.4261
5M
0.4326
103,596.0160
5M
0.4311
111,132.9234
5M
0.4300
135,700.2730
5M
0.4287
179,187.3610
5M
0.4284
137,252.8364
4M
0.4280
128,215.5813
4M
0.4278
148,192.4495
4M
0.4275
176,062.9494
4M
0.4274
149,021.9422
4M
0.4272
178,006.5777
4M
0.4271
179,904.2945
3M
0.4268
182,083.1220
3M
0.4265
159,180.0336
3M
0.4263
145,057.7933
3M
0.4259
138,574.1966
3M
0.4258
170,783.4846
3M
0.4254
135,437.9757
2M
0.4253
152,287.1533
2M
0.4252
119,542.1459
2M
0.4248
184,800.6574
2M
0.4245
150,968.5208
2M
0.4241
171,002.0712
2M
0.4237
184,983.2398
2M
0.4233
134,928.9403
1M
0.4232
144,882.3473
1M
0.4228
139,642.1126
1M
0.4227
166,290.7305
972K
0.4223
120,472.2612
806K
0.4222
141,244.1225
686K
0.4219
166,897.7721
544K
0.4218
123,635.7837
377K
0.4215
132,428.4226
254K
0.4212
121,394.4360
121K
0.4212≈ 0.42
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.4212≈ 0.42
+ 0.00%
0.4210
152,429.4041
152K
0.4206
181,424.8087
334K
0.4202
135,845.7594
470K
0.4200
167,476.4705
637K
0.4196
161,383.2084
799K
0.4194
140,836.8320
939K
0.4189
125,763.7823
1M
0.4187
173,425.8845
1M
0.4182
168,316.5082
1M
0.4180
189,747.0289
2M
0.4175
143,955.5943
2M
0.4170
146,069.0520
2M
0.4165
165,614.8812
2M
0.4161
164,346.6847
2M
0.4156
131,539.8883
2M
0.4154
130,364.2111
2M
0.4152
149,745.0595
3M
0.4147
153,819.0806
3M
0.4145
150,980.5764
3M
0.4140
163,007.5270
3M
0.4137
139,687.4565
3M
0.4133
172,652.8956
3M
0.4129
130,135.0271
4M
0.4127
149,236.6287
4M
0.4124
128,644.4437
4M
0.4122
163,480.1285
4M
0.4118
130,044.4698
4M
0.4115
126,057.1334
4M
0.4110
186,397.9341
4M
0.4106
167,628.8477
5M
0.4092
139,163.5598
5M
0.4080
146,518.9058
5M
0.4064
107,672.6302
5M
0.4051
113,570.8148
5M
0.4032
107,352.6349
5M
0.4023
100,638.2203
5M
0.4004
101,840.4751
5M
0.3990
111,152.6528
6M
0.3980
114,038.2001
6M
0.3964
151,096.5912
6M
0.3948
124,113.3850
6M
0.3931
122,110.2442
6M
0.3914
149,159.4717
6M
0.3901
147,301.1158
6M
0.3882
144,788.8892
6M
0.3873
140,592.0649
7M
0.3865
146,158.0733
7M
0.3858
148,703.9716
7M
0.3846
110,727.4432
7M
0.3835
121,250.0820
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
Trades
Time
Price(USDT)
Amount(XLM)
12:04:49
0.4212
81.4400
12:04:40
0.4216
3,861.4400
12:04:36
0.4217
51.2800
12:04:23
0.4214
164.0000
12:04:19
0.4213
86.9600
12:04:06
0.4217
152.6400
12:04:02
0.4218
113.9600
12:03:53
0.4220
1,170.4400
12:03:49
0.4221
122.6000
12:03:40
0.4220
58.1600
12:03:32
0.4219
88.0800
12:03:15
0.4217
525.6800
12:03:06
0.4217
83.1600
12:02:52
0.4217
97.6800
12:02:48
0.4216
52.2000
12:02:35
0.4215
122.5200
12:02:22
0.4214
142.8400
12:01:57
0.4214
82.7200
12:01:51
0.4214
11.3200
12:01:51
0.4214
70.3200
12:01:39
0.4214
70.3200
12:01:13
0.4217
58.7600
12:00:47
0.4220
380.3200
12:00:42
0.4220
110.5200
12:00:38
0.4222
517.4400
12:00:34
0.4223
97.3200
12:00:25
0.4221
2,775.2800
12:00:17
0.4219
63.6800
12:00:13
0.4219
42.5200
11:59:51
0.4219
48.5600
11:59:42
0.4219
80.6800
11:59:30
0.4219
290.2800
11:59:17
0.4221
45.1600
11:59:09
0.4221
366.4400
11:59:09
0.4221
45.1600
11:59:04
0.4221
45.1600
11:58:52
0.4222
42.5600
11:58:22
0.4222
43.9200
11:57:57
0.4219
60.7600
11:57:40
0.4219
424.1600
11:57:35
0.4219
115.8800
11:57:26
0.4219
105.6000
11:56:44
0.4218
376.8000
11:56:10
0.4219
261.6800
11:55:53
0.4217
69.8400
11:55:40
0.4218
64.6800
11:55:32
0.4220
42.5200
11:55:10
0.4217
360.7200
11:55:10
0.4218
51.5200
11:55:06
0.4218
51.5200
11:54:48
0.4216
43.9600
11:54:05
0.4215
40.0000
11:54:05
0.4216
100.8800
11:53:57
0.4215
40.0000
11:53:48
0.4217
41.5200
11:53:48
0.4217
108.2000
11:53:48
0.4217
41.5200
11:53:31
0.4217
149.7200
11:53:14
0.4219
138.7600
11:53:06
0.4220
231.9727
11:53:06
0.4218
186.8673
11:52:57
0.4217
151.7600
11:52:53
0.4217
372.6184
11:52:53
0.4216
128.4216
11:52:32
0.4214
106.8800
11:52:23
0.4213
64.2400
11:52:19
0.4214
801.5600
11:52:14
0.4213
2,317.1439
11:52:14
0.4210
139.3761
11:52:06
0.4210
244.4400
11:51:53
0.4210
68.6800
11:51:45
0.4212
181.1200
11:51:40
0.4213
50.0000
11:51:36
0.4216
186.1600
11:51:23
0.4213
50.0000
11:51:15
0.4214
104.8000
11:51:10
0.4218
53.1600
11:51:10
0.4218
149.8000
11:51:10
0.4219
53.1600
11:51:06
0.4221
197.8800
11:50:58
0.4220
78.9600
11:50:49
0.4219
53.1600
11:50:45
0.4220
375.6000
11:50:41
0.4222
103.8800
11:50:40
0.4223
68.7600
11:50:36
0.4223
68.7600
11:50:32
0.4225
93.4800
11:50:28
0.4227
104.1200
11:50:24
0.4227
54.2400
11:50:10
0.4229
137.6800
11:50:10
0.4230
119.7600
11:50:10
0.4230
69.6800
11:50:10
0.4230
137.6800
11:50:06
0.4230
119.7600
11:49:32
0.4230
113.3200
11:49:32
0.4230
94.0000
11:49:32
0.4230
119.8000
11:49:28
0.4231
205.4400
11:49:19
0.4230
94.0000
11:49:15
0.4230
213.8000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved