XPET/USDT
0.0522
≈ 0.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XPET
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XPET)
Total (XPET)
0.8200
5.2510
54K
0.2248
1,510.1310
54K
0.2129
1,842.8130
52K
0.2054
1,513.6940
50K
0.2017
1,697.4690
49K
0.1934
1,979.6950
47K
0.1846
1,506.5740
45K
0.1766
1,825.6600
44K
0.1676
1,778.6840
42K
0.1631
1,460.0330
40K
0.1561
1,904.3920
39K
0.1529
2,393.7580
37K
0.1434
2,402.2870
34K
0.1319
466.3470
32K
0.1232
1,232.0440
31K
0.1139
3,092.3550
30K
0.1047
491.8640
27K
0.1025
1,057.4530
27K
0.1000
1,228.9120
26K
0.0982
618.6580
24K
0.0968
770.4590
24K
0.0945
458.1730
23K
0.0929
1,327.1300
23K
0.0898
1,043.0440
21K
0.0875
480.6880
20K
0.0856
1,038.6190
20K
0.0832
525.5770
19K
0.0815
1,163.6790
18K
0.0786
1,706.0010
17K
0.0763
1,465.3430
15K
0.0736
1,982.3390
14K
0.0725
14.1880
12K
0.0704
1,599.2060
12K
0.0680
525.0380
10K
0.0667
10.8430
10K
0.0654
1,475.8540
10K
0.0638
1,855.6250
8K
0.0625
531.9700
6K
0.0609
4.1690
6K
0.0607
708.5110
6K
0.0589
584.1710
5K
0.0579
3.3340
4K
0.0572
1,330.3180
4K
0.0559
2,613.4060
3K
0.0536
525.9070
525.9070
0.0522≈ 0.05
+ 0.00%
0.0514
2,099.2670
2K
0.0502
2.5050
2K
0.0493
2.5050
2K
0.0490
2,974.3150
5K
0.0476
1,777.5790
7K
0.0458
775.4070
8K
0.0439
2,639.2510
10K
0.0420
1,668.6070
12K
0.0406
1,522.5000
13K
0.0389
756.8360
14K
0.0362
981.0190
15K
0.0337
1,485.8300
17K
0.0304
3,734.3150
20K
0.0276
2,806.3190
23K
0.0252
4,079.4760
27K
0.0222
5,998.5040
33K
0.0204
4,739.3050
38K
0.0179
2,077.2810
40K
0.0159
6,987.1440
47K
0.0135
9,094.6100
56K
0.0103
7,327.3600
64K
0.0086
17,203.9270
81K
0.0062
6,220.7440
87K
0.0047
16,920.8560
104K
0.0028
25,974.0130
130K
0.0005
20.0000
130K
0.0002
448,658.119
579K
0.0001
35,000.0000
614K
Price
Amount (XPET)
Total (XPET)
0.8200
5.2510
54K
0.2248
1,510.1310
54K
0.2129
1,842.8130
52K
0.2054
1,513.6940
50K
0.2017
1,697.4690
49K
0.1934
1,979.6950
47K
0.1846
1,506.5740
45K
0.1766
1,825.6600
44K
0.1676
1,778.6840
42K
0.1631
1,460.0330
40K
0.1561
1,904.3920
39K
0.1529
2,393.7580
37K
0.1434
2,402.2870
34K
0.1319
466.3470
32K
0.1232
1,232.0440
31K
0.1139
3,092.3550
30K
0.1047
491.8640
27K
0.1025
1,057.4530
27K
0.1000
1,228.9120
26K
0.0982
618.6580
24K
0.0968
770.4590
24K
0.0945
458.1730
23K
0.0929
1,327.1300
23K
0.0898
1,043.0440
21K
0.0875
480.6880
20K
0.0856
1,038.6190
20K
0.0832
525.5770
19K
0.0815
1,163.6790
18K
0.0786
1,706.0010
17K
0.0763
1,465.3430
15K
0.0736
1,982.3390
14K
0.0725
14.1880
12K
0.0704
1,599.2060
12K
0.0680
525.0380
10K
0.0667
10.8430
10K
0.0654
1,475.8540
10K
0.0638
1,855.6250
8K
0.0625
531.9700
6K
0.0609
4.1690
6K
0.0607
708.5110
6K
0.0589
584.1710
5K
0.0579
3.3340
4K
0.0572
1,330.3180
4K
0.0559
2,613.4060
3K
0.0536
525.9070
525.9070
0.0522≈ 0.05
+ 0.00%
Price
Amount (XPET)
Total (XPET)
0.0522≈ 0.05
+ 0.00%
0.0514
2,099.2670
2K
0.0502
2.5050
2K
0.0493
2.5050
2K
0.0490
2,974.3150
5K
0.0476
1,777.5790
7K
0.0458
775.4070
8K
0.0439
2,639.2510
10K
0.0420
1,668.6070
12K
0.0406
1,522.5000
13K
0.0389
756.8360
14K
0.0362
981.0190
15K
0.0337
1,485.8300
17K
0.0304
3,734.3150
20K
0.0276
2,806.3190
23K
0.0252
4,079.4760
27K
0.0222
5,998.5040
33K
0.0204
4,739.3050
38K
0.0179
2,077.2810
40K
0.0159
6,987.1440
47K
0.0135
9,094.6100
56K
0.0103
7,327.3600
64K
0.0086
17,203.9270
81K
0.0062
6,220.7440
87K
0.0047
16,920.8560
104K
0.0028
25,974.0130
130K
0.0005
20.0000
130K
0.0002
448,658.1190
579K
0.0001
35,000.0000
614K
Trades
Time
Price(USDT)
Amount(XPET)
11:43:23
0.0522
81.1550
05:59:40
0.0546
30.9250
05:25:23
0.0546
1,795.2200
05:22:10
0.0548
41.4400
05:04:16
0.0547
695.0450
03:53:55
0.0549
27.5800
02:28:04
0.0550
134.7950
01:55:59
0.0551
55.5000
01:54:06
0.0551
21.2650
00:12:19
0.0548
14.0700
22:43:15
0.0551
41.8600
14:44:03
0.0560
38.0600
00:24:01
0.0555
27.1900
00:05:29
0.0556
169.2950
00:02:01
0.0546
87.7100
23:51:51
0.0546
54.6300
23:38:06
0.0546
100.5750
23:38:01
0.0546
187.6400
23:31:20
0.0546
153.6600
21:00:01
0.0545
64.2900
20:28:57
0.0546
47.3400
17:58:43
0.0551
25.2500
17:58:43
0.0551
2.5050
16:26:51
0.0548
18.5550
09:14:47
0.0563
522.3450
01:37:11
0.0549
27.5600
23:59:10
0.0549
27.5800
23:54:50
0.0552
139.6950
23:51:18
0.0547
112.5650
13:47:13
0.0544
9.1750
13:46:53
0.0544
10.2250
13:46:21
0.0544
9.1700
10:00:03
0.0546
4,518.4700
09:09:11
0.0542
32.4350
07:44:11
0.0545
43.5900
05:50:23
0.0542
34.9750
05:05:58
0.0542
2.5600
03:57:49
0.0545
28.4000
03:05:13
0.0540
40.7550
02:37:32
0.0542
39.0450
00:49:18
0.0545
3.2250
10:19:14
0.0547
198.2100
10:18:55
0.0539
17.6850
05:26:47
0.0554
27.3550
05:16:34
0.0554
337.6900
05:16:34
0.0551
2.5000
04:47:42
0.0541
27.9850
04:13:18
0.0541
6.1450
01:36:35
0.0541
28.0250
17:57:06
0.0537
35.8700
17:01:00
0.0539
23.4250
18:15:55
0.0537
2,495.0600
22:48:35
0.0538
30.6500
22:44:59
0.0528
34.9550
13:14:55
0.0533
7.3250
13:14:27
0.0523
60.4800
13:10:35
0.0523
57.2450
03:51:28
0.0512
65.7000
03:40:33
0.0512
9.7550
03:39:46
0.0523
7.2450
03:39:46
0.0529
2.5050
02:34:50
0.0536
2.5050
01:02:46
0.0531
25.4900
01:02:46
0.0531
2.5050
08:54:20
0.0565
2.5050
08:54:19
0.0565
2.5050
08:54:18
0.0565
2.5050
08:54:18
0.0565
2.5050
08:54:16
0.0565
2.5050
08:54:15
0.0565
2.5050
08:54:13
0.0565
2.5050
08:54:12
0.0565
2.5050
08:54:11
0.0565
2.5050
08:54:11
0.0565
2.5050
06:21:26
0.0554
53.7700
05:03:45
0.0565
3.9500
03:47:56
0.0561
15.0650
00:29:58
0.0564
41.8700
21:47:26
0.0560
55.2750
00:46:34
0.0581
26.1000
00:31:45
0.0573
151.4500
00:22:03
0.0570
89.6550
09:21:55
0.0559
27.1350
09:05:05
0.0568
114.3700
09:03:48
0.0573
77.7200
08:49:04
0.0586
26.1200
03:27:51
0.0584
71.0700
01:57:25
0.0581
29.0150
19:36:50
0.0609
48.2700
19:10:36
0.0610
55.1250
15:24:02
0.0607
10.3350
13:36:15
0.0602
26.4400
11:28:24
0.0605
54.4700
11:16:59
0.0608
39.1150
09:52:00
0.0608
24.7900
09:12:16
0.0608
9.2700
07:54:33
0.0608
31.7900
06:50:28
0.0608
27.5600
03:36:35
0.0601
25.1950
03:11:04
0.0601
65.0550
Switch to Spot