XPET/USDT
0.036
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XPET
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XPET)
Total (XPET)
0.8200
5.2510
62K
0.2063
707.6900
62K
0.1990
1,793.8810
61K
0.1906
778.3260
59K
0.1812
1,405.0510
58K
0.1753
841.2920
57K
0.1680
724.4130
56K
0.1628
744.7280
55K
0.1519
572.4110
55K
0.1482
1,853.8490
54K
0.1428
687.8310
52K
0.1330
2,685.5980
51K
0.1220
3,134.6660
49K
0.1140
2,024.3710
46K
0.1026
1,132.6950
44K
0.0951
3,973.5890
43K
0.0842
590.4330
39K
0.0821
1,363.1510
38K
0.0801
496.7110
37K
0.0783
737.1400
36K
0.0766
1,577.6840
35K
0.0752
1,529.5980
34K
0.0726
824.0870
32K
0.0710
1,582.1320
31K
0.0696
2,114.7810
30K
0.0666
2,054.4430
28K
0.0650
1,430.0900
26K
0.0632
2,111.6550
24K
0.0614
2,271.8000
22K
0.0590
830.5140
20K
0.0571
1,355.9260
19K
0.0554
1,545.2810
18K
0.0534
1,244.6500
16K
0.0518
580.4420
15K
0.0491
1,305.6300
14K
0.0461
2,547.7980
13K
0.0431
2,843.6190
10K
0.0415
721.8340
8K
0.0404
3,467.3190
7K
0.0378
1,114.0990
3K
0.0347
2,288.7520
2K
0.036≈ 0.03
+ 0.00%
0.0325
3,555.5850
4K
0.0293
4,783.9880
8K
0.0266
939.7330
9K
0.0254
4,888.1570
14K
0.0237
1,071.7470
15K
0.0206
5,059.3270
20K
0.0175
6,708.2490
27K
0.0147
6,711.1150
34K
0.0130
6,777.0650
40K
0.0109
7,169.3090
48K
0.0091
12,441.8680
60K
0.0071
12,580.3490
73K
0.0046
6,838.7790
80K
0.0027
25,032.4400
105K
0.0008
98,520.2620
203K
0.0005
20.0000
203K
0.0001
45,000.0000
248K
Price
Amount (XPET)
Total (XPET)
0.8200
5.2510
62K
0.2063
707.6900
62K
0.1990
1,793.8810
61K
0.1906
778.3260
59K
0.1812
1,405.0510
58K
0.1753
841.2920
57K
0.1680
724.4130
56K
0.1628
744.7280
55K
0.1519
572.4110
55K
0.1482
1,853.8490
54K
0.1428
687.8310
52K
0.1330
2,685.5980
51K
0.1220
3,134.6660
49K
0.1140
2,024.3710
46K
0.1026
1,132.6950
44K
0.0951
3,973.5890
43K
0.0842
590.4330
39K
0.0821
1,363.1510
38K
0.0801
496.7110
37K
0.0783
737.1400
36K
0.0766
1,577.6840
35K
0.0752
1,529.5980
34K
0.0726
824.0870
32K
0.0710
1,582.1320
31K
0.0696
2,114.7810
30K
0.0666
2,054.4430
28K
0.0650
1,430.0900
26K
0.0632
2,111.6550
24K
0.0614
2,271.8000
22K
0.0590
830.5140
20K
0.0571
1,355.9260
19K
0.0554
1,545.2810
18K
0.0534
1,244.6500
16K
0.0518
580.4420
15K
0.0491
1,305.6300
14K
0.0461
2,547.7980
13K
0.0431
2,843.6190
10K
0.0415
721.8340
8K
0.0404
3,467.3190
7K
0.0378
1,114.0990
3K
0.0347
2,288.7520
2K
0.036≈ 0.03
+ 0.00%
Price
Amount (XPET)
Total (XPET)
0.036≈ 0.03
+ 0.00%
0.0325
3,555.5850
4K
0.0293
4,783.9880
8K
0.0266
939.7330
9K
0.0254
4,888.1570
14K
0.0237
1,071.7470
15K
0.0206
5,059.3270
20K
0.0175
6,708.2490
27K
0.0147
6,711.1150
34K
0.0130
6,777.0650
40K
0.0109
7,169.3090
48K
0.0091
12,441.8680
60K
0.0071
12,580.3490
73K
0.0046
6,838.7790
80K
0.0027
25,032.4400
105K
0.0008
98,520.2620
203K
0.0005
20.0000
203K
0.0001
45,000.0000
248K
Trades
Time
Price(USDT)
Amount(XPET)
16:35:45
0.0360
234.2340
16:35:45
0.0330
3.6570
16:35:45
0.0316
6.5220
16:35:45
0.0289
5.7420
16:31:17
0.0274
267.6950
16:31:13
0.0274
89.4200
16:21:18
0.0292
34.1450
16:19:46
0.0283
74.1100
16:17:37
0.0278
88.9550
16:17:33
0.0278
950.3000
16:16:52
0.0278
837.0350
16:16:47
0.0278
2,029.4300
16:16:14
0.0279
87.2200
16:03:53
0.0306
308.8900
16:03:33
0.0307
500.0000
16:03:20
0.0307
500.0000
16:03:04
0.0308
500.0000
16:02:47
0.0308
500.0000
16:02:26
0.0308
500.0000
16:00:38
0.0307
228.1100
15:59:33
0.0339
460.4200
22:22:51
0.0353
1,914.6900
12:41:10
0.0382
1,160.9900
01:53:32
0.0376
218.7700
01:17:11
0.0391
316.7900
21:52:49
0.0410
211.8200
21:49:35
0.0434
191.9550
21:21:13
0.0405
338.1650
18:58:20
0.0551
3,295.8050
18:38:46
0.0619
234.1850
18:38:42
0.0619
187.1100
18:34:20
0.0558
457.4700
18:02:05
0.0567
45.6700
14:19:58
0.0571
295.4800
21:22:51
0.0422
507.3000
13:18:01
0.0409
49.0050
01:47:01
0.0406
61.0500
22:39:55
0.0395
1,446.0750
16:55:53
0.0385
130.6800
12:40:52
0.0387
502.6700
09:48:53
0.0407
54.3400
02:58:43
0.0440
670.3000
02:57:54
0.0452
320.0700
02:57:50
0.0452
6,370.4400
02:46:08
0.0451
55.4600
01:53:08
0.0466
155.2750
01:38:38
0.0466
55.5100
01:37:05
0.0458
1,207.0450
01:02:44
0.0458
11.9800
22:52:06
0.0500
74.8400
00:51:52
0.0482
1,712.8550
22:40:12
0.0489
73.8700
18:04:08
0.0484
55.0500
18:03:59
0.0484
53.9500
00:08:48
0.0512
66.0700
21:43:06
0.0467
150.5000
21:37:49
0.0621
52.1600
10:12:33
0.0463
86.3600
01:47:35
0.0461
6.2950
21:48:06
0.0504
42.3000
21:47:11
0.0524
28.4370
21:47:11
0.0495
2.8290
21:47:11
0.0483
11.4790
21:47:07
0.0472
154.4700
21:46:46
0.0603
122.0580
21:46:46
0.0626
5.3670
21:46:42
0.0500
675.5960
21:46:42
0.0489
3.6990
21:37:47
0.0478
314.2950
14:57:27
0.0491
67.9300
00:10:09
0.0463
31.4650
20:52:28
0.0459
2,268.5450
20:19:53
0.0468
113.1450
07:34:05
0.0484
50.6400
17:31:34
0.0502
93.1000
21:32:01
0.0509
196.3800
09:53:17
0.0516
80.7000
09:48:06
0.0523
117.4100
06:49:50
0.0509
103.8750
06:22:13
0.0504
4,892.7800
06:07:21
0.0541
3,940.3900
18:43:41
0.0537
10.4650
16:17:18
0.0549
139.0150
15:22:10
0.0552
119.8400
15:21:13
0.0555
67.5450
15:21:09
0.0555
54.6850
14:30:10
0.0543
57.3500
22:21:43
0.0551
133.2100
03:09:07
0.0540
226.1500
18:56:09
0.0550
3.5850
18:38:07
0.0576
33.3700
13:05:02
0.0578
65.9300
02:27:41
0.0556
228.2950
23:19:20
0.0567
100.0000
21:45:56
0.0556
47.8100
16:20:26
0.0545
137.3600
18:12:59
0.0545
360.7700
13:01:49
0.0541
26.5050
17:53:50
0.0542
104.8800
17:48:06
0.0551
1,301.8950
Switch to Spot