BTC/USDT
54,354.92
≈ 54,354.92
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.5397
61,500.0000
0.0003
15.5389
60,000.0000
0.0030
15.5386
54,873.2300
0.2635
15.5356
54,843.2800
0.5082
15.2721
54,815.5200
0.4817
14.7639
54,789.6300
0.3072
14.2822
54,777.6500
0.4118
13.9750
54,755.6100
0.3480
13.5633
54,729.1300
0.2694
13.2152
54,708.7700
0.2336
12.9458
54,693.4500
0.3856
12.7122
54,671.4900
0.3842
12.3266
54,647.0700
0.3198
11.9425
54,618.4600
0.4034
11.6227
54,589.8500
0.5420
11.2193
54,578.6800
0.5335
10.6773
54,559.7400
0.4295
10.1438
54,536.2000
0.5139
9.7143
54,523.0200
0.2471
9.2003
54,512.0400
0.4593
8.9533
54,498.6700
0.4553
8.4940
54,475.2400
0.4349
8.0387
54,461.5200
0.4190
7.6038
54,432.6400
0.5423
7.1848
54,416.7900
0.4131
6.6425
54,398.3900
0.5493
6.2294
54,382.4400
0.4475
5.6802
54,355.6900
0.0765
5.2326
54,355.6800
0.0785
5.1561
54,355.6700
0.0938
5.0776
54,355.6600
0.0676
4.9838
54,355.6500
0.1066
4.9162
54,355.6400
0.0811
4.8096
54,355.6200
0.1069
4.7285
54,355.6100
0.0845
4.6216
54,355.6000
0.0645
4.5371
54,355.5800
0.0603
4.4726
54,355.5700
0.0844
4.4123
54,355.5600
0.0845
4.3279
54,355.5500
0.0757
4.2434
54,355.5300
0.1015
4.1677
54,355.5100
0.0813
4.0662
54,355.4900
0.0663
3.9849
54,355.4700
0.0569
3.9186
54,355.4600
0.1008
3.8618
54,355.4400
0.0651
3.7609
54,355.4200
0.0911
3.6958
54,355.4000
0.0856
3.6047
54,355.3800
0.0609
3.5192
54,355.3700
0.0907
3.4583
54,355.3500
0.1042
3.3675
54,355.3400
0.0863
3.2633
54,355.3300
0.0581
3.1770
54,355.3200
0.1053
3.1189
54,355.3000
0.0930
3.0136
54,355.2900
0.0649
2.9206
54,355.2700
0.1081
2.8556
54,355.2500
0.0779
2.7475
54,355.2400
0.0932
2.6696
54,355.2300
0.0866
2.5764
54,355.2200
0.0645
2.4898
54,355.2000
0.0948
2.4253
54,355.1900
0.0720
2.3305
54,355.1700
0.0750
2.2585
54,355.1600
0.1037
2.1835
54,355.1500
0.0757
2.0798
54,355.1400
0.0562
2.0040
54,355.1200
0.1008
1.9479
54,355.1000
0.0922
1.8470
54,355.0900
0.0933
1.7548
54,355.0700
0.0824
1.6615
54,355.0500
0.0780
1.5791
54,355.0300
0.0727
1.5011
54,355.0200
0.0916
1.4284
54,355.0000
0.1084
1.3368
54,354.9900
0.0687
1.2284
54,354.9800
0.0556
1.1597
54,354.9700
0.0939
1.1041
54,354.9500
0.4094
1.0102
54,354.9300
0.6009
0.6009
54,354.92≈ 54,354.92
+ 0.00%
54,354.9100
0.4965
0.4965
54,354.8800
0.5657
1.0621
54,354.8500
0.6563
1.7185
54,354.8300
0.0639
1.7823
54,354.8100
0.0786
1.8609
54,354.7900
0.0866
1.9475
54,354.7600
0.0560
2.0036
54,354.7400
0.1026
2.1062
54,354.7100
0.1075
2.2137
54,354.6800
0.0901
2.3037
54,354.6500
0.1079
2.4116
54,354.6300
0.1037
2.5153
54,354.6000
0.1001
2.6154
54,354.5700
0.0565
2.6719
54,354.5500
0.0842
2.7561
54,354.5300
0.0789
2.8350
54,354.5100
0.0873
2.9223
54,354.4800
0.0748
2.9971
54,354.4600
0.0851
3.0822
54,354.4300
0.0752
3.1575
54,354.4100
0.0874
3.2449
54,354.3900
0.0982
3.3431
54,354.3700
0.1054
3.4485
54,354.3400
0.0976
3.5461
54,354.3100
0.0699
3.6160
54,354.2900
0.0677
3.6837
54,354.2600
0.0706
3.7543
54,354.2400
0.0708
3.8251
54,354.2200
0.1074
3.9325
54,354.2000
0.1094
4.0419
54,354.1700
0.0859
4.1278
54,354.1500
0.0658
4.1936
54,354.1200
0.0563
4.2500
54,354.0900
0.0694
4.3194
54,354.0600
0.0788
4.3982
54,354.0300
0.0991
4.4973
54,354.0100
0.0947
4.5921
54,353.9800
0.0688
4.6608
54,353.9500
0.0847
4.7456
54,353.9200
0.0553
4.8009
54,353.8900
0.1072
4.9081
54,353.8700
0.0663
4.9744
54,353.8500
0.0692
5.0436
54,353.8300
0.0598
5.1034
54,353.8000
0.0856
5.1890
54,353.7800
0.0919
5.2809
54,353.7600
0.0960
5.3770
54,353.7300
0.0911
5.4680
54,353.7100
0.0601
5.5281
54,353.6900
0.0643
5.5924
54,353.6700
0.0847
5.6770
54,353.6500
0.0892
5.7662
54,353.6300
0.1003
5.8665
54,326.8700
0.3253
6.1918
54,310.9100
0.3962
6.5880
54,292.5000
0.4172
7.0052
54,276.6400
0.4229
7.4281
54,247.7500
0.2326
7.6607
54,234.0200
0.3725
8.0332
54,210.5800
0.5200
8.5532
54,197.2000
0.2777
8.8309
54,186.2100
0.5006
9.3315
54,173.0200
0.2223
9.5538
54,149.4700
0.4452
9.9991
54,130.5200
0.3379
10.3370
54,119.3400
0.3993
10.7363
54,090.7200
0.4851
11.2214
54,062.1000
0.3880
11.6093
54,037.6700
0.3482
11.9575
54,015.7000
0.3554
12.3130
54,000.3700
0.2422
12.5552
53,980.0000
0.2294
12.7846
53,953.5100
0.4232
13.2078
53,931.4600
0.4848
13.6926
53,919.4700
0.4447
14.1373
53,893.5700
0.2560
14.3933
53,865.8000
0.5117
14.9050
53,835.8400
0.3348
15.2397
40,926.5700
0.0040
15.2437
40,813.5200
0.0040
15.2477
40,700.4700
0.0040
15.2516
40,587.4200
0.0040
15.2556
40,474.3700
0.0040
15.2596
40,361.3200
0.0040
15.2636
40,248.2700
0.0040
15.2675
40,135.2200
0.0040
15.2715
40,022.1700
0.0040
15.2755
39,909.1200
0.0040
15.2795
39,796.0700
0.0040
15.2834
39,683.0200
0.0040
15.2874
39,569.9700
0.0040
15.2914
39,456.9200
0.0040
15.2954
39,343.8700
0.0040
15.2993
39,230.8200
0.0040
15.3033
39,117.7700
0.0040
15.3073
39,004.7200
0.0040
15.3113
38,891.6700
0.0040
15.3152
38,778.6200
0.0040
15.3192
38,665.5700
0.0040
15.3232
38,552.5200
0.0040
15.3272
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
15.5397
61,500.0000
0.0003
15.5389
60,000.0000
0.0030
15.5386
54,873.2300
0.2635
15.5356
54,843.2800
0.5082
15.2721
54,815.5200
0.4817
14.7639
54,789.6300
0.3072
14.2822
54,777.6500
0.4118
13.9750
54,755.6100
0.3480
13.5633
54,729.1300
0.2694
13.2152
54,708.7700
0.2336
12.9458
54,693.4500
0.3856
12.7122
54,671.4900
0.3842
12.3266
54,647.0700
0.3198
11.9425
54,618.4600
0.4034
11.6227
54,589.8500
0.5420
11.2193
54,578.6800
0.5335
10.6773
54,559.7400
0.4295
10.1438
54,536.2000
0.5139
9.7143
54,523.0200
0.2471
9.2003
54,512.0400
0.4593
8.9533
54,498.6700
0.4553
8.4940
54,475.2400
0.4349
8.0387
54,461.5200
0.4190
7.6038
54,432.6400
0.5423
7.1848
54,416.7900
0.4131
6.6425
54,398.3900
0.5493
6.2294
54,382.4400
0.4475
5.6802
54,355.6900
0.0765
5.2326
54,355.6800
0.0785
5.1561
54,355.6700
0.0938
5.0776
54,355.6600
0.0676
4.9838
54,355.6500
0.1066
4.9162
54,355.6400
0.0811
4.8096
54,355.6200
0.1069
4.7285
54,355.6100
0.0845
4.6216
54,355.6000
0.0645
4.5371
54,355.5800
0.0603
4.4726
54,355.5700
0.0844
4.4123
54,355.5600
0.0845
4.3279
54,355.5500
0.0757
4.2434
54,355.5300
0.1015
4.1677
54,355.5100
0.0813
4.0662
54,355.4900
0.0663
3.9849
54,355.4700
0.0569
3.9186
54,355.4600
0.1008
3.8618
54,355.4400
0.0651
3.7609
54,355.4200
0.0911
3.6958
54,355.4000
0.0856
3.6047
54,355.3800
0.0609
3.5192
54,355.3700
0.0907
3.4583
54,355.3500
0.1042
3.3675
54,355.3400
0.0863
3.2633
54,355.3300
0.0581
3.1770
54,355.3200
0.1053
3.1189
54,355.3000
0.0930
3.0136
54,355.2900
0.0649
2.9206
54,355.2700
0.1081
2.8556
54,355.2500
0.0779
2.7475
54,355.2400
0.0932
2.6696
54,355.2300
0.0866
2.5764
54,355.2200
0.0645
2.4898
54,355.2000
0.0948
2.4253
54,355.1900
0.0720
2.3305
54,355.1700
0.0750
2.2585
54,355.1600
0.1037
2.1835
54,355.1500
0.0757
2.0798
54,355.1400
0.0562
2.0040
54,355.1200
0.1008
1.9479
54,355.1000
0.0922
1.8470
54,355.0900
0.0933
1.7548
54,355.0700
0.0824
1.6615
54,355.0500
0.0780
1.5791
54,355.0300
0.0727
1.5011
54,355.0200
0.0916
1.4284
54,355.0000
0.1084
1.3368
54,354.9900
0.0687
1.2284
54,354.9800
0.0556
1.1597
54,354.9700
0.0939
1.1041
54,354.9500
0.4094
1.0102
54,354.9300
0.6009
0.6009
54,354.92≈ 54,354.92
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,354.92≈ 54,354.92
+ 0.00%
54,354.9100
0.4965
0.4965
54,354.8800
0.5657
1.0621
54,354.8500
0.6563
1.7185
54,354.8300
0.0639
1.7823
54,354.8100
0.0786
1.8609
54,354.7900
0.0866
1.9475
54,354.7600
0.0560
2.0036
54,354.7400
0.1026
2.1062
54,354.7100
0.1075
2.2137
54,354.6800
0.0901
2.3037
54,354.6500
0.1079
2.4116
54,354.6300
0.1037
2.5153
54,354.6000
0.1001
2.6154
54,354.5700
0.0565
2.6719
54,354.5500
0.0842
2.7561
54,354.5300
0.0789
2.8350
54,354.5100
0.0873
2.9223
54,354.4800
0.0748
2.9971
54,354.4600
0.0851
3.0822
54,354.4300
0.0752
3.1575
54,354.4100
0.0874
3.2449
54,354.3900
0.0982
3.3431
54,354.3700
0.1054
3.4485
54,354.3400
0.0976
3.5461
54,354.3100
0.0699
3.6160
54,354.2900
0.0677
3.6837
54,354.2600
0.0706
3.7543
54,354.2400
0.0708
3.8251
54,354.2200
0.1074
3.9325
54,354.2000
0.1094
4.0419
54,354.1700
0.0859
4.1278
54,354.1500
0.0658
4.1936
54,354.1200
0.0563
4.2500
54,354.0900
0.0694
4.3194
54,354.0600
0.0788
4.3982
54,354.0300
0.0991
4.4973
54,354.0100
0.0947
4.5921
54,353.9800
0.0688
4.6608
54,353.9500
0.0847
4.7456
54,353.9200
0.0553
4.8009
54,353.8900
0.1072
4.9081
54,353.8700
0.0663
4.9744
54,353.8500
0.0692
5.0436
54,353.8300
0.0598
5.1034
54,353.8000
0.0856
5.1890
54,353.7800
0.0919
5.2809
54,353.7600
0.0960
5.3770
54,353.7300
0.0911
5.4680
54,353.7100
0.0601
5.5281
54,353.6900
0.0643
5.5924
54,353.6700
0.0847
5.6770
54,353.6500
0.0892
5.7662
54,353.6300
0.1003
5.8665
54,326.8700
0.3253
6.1918
54,310.9100
0.3962
6.5880
54,292.5000
0.4172
7.0052
54,276.6400
0.4229
7.4281
54,247.7500
0.2326
7.6607
54,234.0200
0.3725
8.0332
54,210.5800
0.5200
8.5532
54,197.2000
0.2777
8.8309
54,186.2100
0.5006
9.3315
54,173.0200
0.2223
9.5538
54,149.4700
0.4452
9.9991
54,130.5200
0.3379
10.3370
54,119.3400
0.3993
10.7363
54,090.7200
0.4851
11.2214
54,062.1000
0.3880
11.6093
54,037.6700
0.3482
11.9575
54,015.7000
0.3554
12.3130
54,000.3700
0.2422
12.5552
53,980.0000
0.2294
12.7846
53,953.5100
0.4232
13.2078
53,931.4600
0.4848
13.6926
53,919.4700
0.4447
14.1373
53,893.5700
0.2560
14.3933
53,865.8000
0.5117
14.9050
53,835.8400
0.3348
15.2397
40,926.5700
0.0040
15.2437
40,813.5200
0.0040
15.2477
40,700.4700
0.0040
15.2516
40,587.4200
0.0040
15.2556
40,474.3700
0.0040
15.2596
40,361.3200
0.0040
15.2636
40,248.2700
0.0040
15.2675
40,135.2200
0.0040
15.2715
40,022.1700
0.0040
15.2755
39,909.1200
0.0040
15.2795
39,796.0700
0.0040
15.2834
39,683.0200
0.0040
15.2874
39,569.9700
0.0040
15.2914
39,456.9200
0.0040
15.2954
39,343.8700
0.0040
15.2993
39,230.8200
0.0040
15.3033
39,117.7700
0.0040
15.3073
39,004.7200
0.0040
15.3113
38,891.6700
0.0040
15.3152
38,778.6200
0.0040
15.3192
38,665.5700
0.0040
15.3232
38,552.5200
0.0040
15.3272
Trades
Time
Price(USDT)
Amount(BTC)
11:10:08
54,354.9200
0.1156
11:09:51
54,354.9200
0.1445
11:09:30
54,350.8000
0.0588
11:09:30
54,350.7800
0.0859
11:09:30
54,350.7700
0.0573
11:09:30
54,350.0100
1.0188
11:09:13
54,350.0000
0.1340
11:08:55
54,350.0500
0.0577
11:08:55
54,350.0800
0.0833
11:08:55
54,350.1000
0.0609
11:08:55
54,351.3200
0.0588
11:08:39
54,351.3300
0.2226
11:08:23
54,351.3300
0.2817
11:08:07
54,351.3300
0.0728
11:07:49
54,344.8200
0.0656
11:07:49
54,344.8100
0.1052
11:07:49
54,344.8000
0.0902
11:07:49
54,344.0100
0.0018
11:07:30
54,344.0000
0.1609
11:07:10
54,344.0000
0.0678
11:06:50
54,344.0000
0.3160
11:06:27
54,360.6800
0.1030
11:06:27
54,360.7000
0.1022
11:06:27
54,360.7200
0.0921
11:06:27
54,361.9800
0.0015
11:06:03
54,357.8300
0.0971
11:06:03
54,357.8100
0.0908
11:06:03
54,357.7900
0.0905
11:06:03
54,357.0200
1.2279
11:06:03
54,357.0100
0.0{3}88
11:06:03
54,357.0000
0.0030
11:05:42
54,372.6900
0.0790
11:05:42
54,372.7100
0.1083
11:05:41
54,372.7300
0.0595
11:05:41
54,373.9700
1.5886
11:05:41
54,373.9900
0.0011
11:05:18
54,377.7000
0.0658
11:05:18
54,377.7200
0.0557
11:05:18
54,377.7500
0.0635
11:05:18
54,378.9900
0.0018
11:04:57
54,379.7900
0.0960
11:04:57
54,379.8100
0.0562
11:04:57
54,379.8300
0.0569
11:04:57
54,381.0900
0.0{3}95
11:04:42
54,381.1000
0.1562
11:04:24
54,381.6900
0.0810
11:04:24
54,381.7200
0.0879
11:04:24
54,381.7500
0.0618
11:04:24
54,382.9800
0.0020
11:04:02
54,362.7800
0.1081
11:04:02
54,362.7600
0.0715
11:04:02
54,362.7400
0.0746
11:04:02
54,362.0400
1.4946
11:04:02
54,362.0300
0.0029
11:04:02
54,362.0200
0.0015
11:04:02
54,362.0000
0.0022
11:03:42
54,351.7700
0.0564
11:03:42
54,351.7600
0.0931
11:03:42
54,351.7500
0.0610
11:03:42
54,351.0000
0.0014
11:03:16
54,350.3800
0.1494
11:03:16
54,350.3800
0.1044
11:03:16
54,331.7700
0.1085
11:03:16
54,331.7600
0.0957
11:03:16
54,331.7400
0.0887
11:03:16
54,331.0100
0.0028
11:02:57
54,331.0000
0.9157
11:02:43
54,331.0000
0.1695
11:02:27
54,331.0000
0.1547
11:02:07
54,336.0800
0.4560
11:02:07
54,352.5700
0.0756
11:02:07
54,352.5700
0.2125
11:02:07
54,362.6800
0.0793
11:02:07
54,362.7100
0.0586
11:02:07
54,362.7300
0.0869
11:02:06
54,363.9100
1.0149
11:02:06
54,363.9400
0.0018
11:02:06
54,363.9600
0.0024
11:02:06
54,363.9900
0.0025
11:01:45
54,358.7700
0.0984
11:01:45
54,358.7500
0.1083
11:01:45
54,358.7300
0.0836
11:01:45
54,357.9700
0.0024
11:01:26
54,357.9600
2.0148
11:01:04
54,349.5100
0.0826
11:01:04
54,349.4900
0.0611
11:01:04
54,349.4800
0.0581
11:01:04
54,348.7400
0.5591
11:00:42
54,343.7900
0.0723
11:00:42
54,343.7800
0.0650
11:00:42
54,343.7600
0.0854
11:00:42
54,343.0000
0.0017
11:00:18
54,338.1700
0.0750
11:00:18
54,338.1500
0.0928
11:00:18
54,338.1300
0.0666
10:59:52
54,336.7800
0.0611
10:59:52
54,336.7700
0.1027
10:59:52
54,336.7500
0.1046
10:59:52
54,336.0000
0.1617
10:59:31
54,333.8300
0.0562
Switch to Spot