XTZ/USDT
1.151
≈ 1.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.3540
406.0898
10K
1.3350
143.4414
10K
1.3210
160.6991
10K
1.3140
196.5059
10K
1.3040
202.8121
10K
1.2950
521.6317
9K
1.2810
394.3476
9K
1.2620
42.1677
8K
1.2450
62.0784
8K
1.2400
353.5260
8K
1.2250
264.7830
8K
1.2220
357.1576
8K
1.2200
100.8015
7K
1.2190
285.3529
7K
1.2150
212.2832
7K
1.2130
290.8429
7K
1.2100
332.9432
6K
1.2060
138.4049
6K
1.2020
239.4207
6K
1.1980
96.4150
6K
1.1950
152.8998
6K
1.1940
78.7871
5K
1.1920
295.4086
5K
1.1880
407.3429
5K
1.1840
216.1758
5K
1.1810
351.7245
4K
1.1800
274.8888
4K
1.1760
374.4046
4K
1.1740
316.0496
3K
1.1720
318.6074
3K
1.1700
376.3973
3K
1.1670
207.5933
2K
1.1650
166.2627
2K
1.1630
292.5711
2K
1.1610
338.4083
2K
1.1600
321.6971
1K
1.1560
344.9674
1K
1.1550
181.6085
796.6878
1.1540
235.8459
615.0793
1.1520
379.2335
379.2335
1.151≈ 1.15
+ 0.00%
1.1500
431.7425
431.7425
1.1470
352.1212
783.8637
1.1450
140.6771
924.5408
1.1430
256.8272
1K
1.1380
172.4661
1K
1.1360
250.5343
2K
1.1330
150.5533
2K
1.1300
410.2869
2K
1.1270
196.9314
2K
1.1230
179.8820
3K
1.1200
248.1476
3K
1.1170
348.7490
3K
1.1140
237.4204
3K
1.1090
244.8178
4K
1.1070
104.9812
4K
1.1030
148.3770
4K
1.0980
105.7391
4K
1.0930
112.7321
4K
1.0900
89.7560
4K
1.0880
269.4776
4K
1.0840
257.2616
5K
1.0790
97.5914
5K
1.0740
314.6132
5K
1.0690
333.4117
5K
1.0650
372.6154
6K
1.0620
470.2378
6K
1.0570
164.7002
6K
1.0550
404.8507
7K
1.0520
378.4095
7K
1.0480
189.7445
7K
1.0320
147.6269
8K
1.0260
679.7955
8K
1.0080
450.4629
9K
0.9880
425.6437
9K
0.9730
393.7012
10K
0.9630
781.0345
10K
0.9520
537.1864
11K
0.9440
177.8982
11K
0.9290
435.3171
11K
0.9090
533.0740
12K
0.0020
500.0000
12K
0.0010
5,100.0000
18K
Price
Amount (XTZ)
Total (XTZ)
1.3540
406.0898
10K
1.3350
143.4414
10K
1.3210
160.6991
10K
1.3140
196.5059
10K
1.3040
202.8121
10K
1.2950
521.6317
9K
1.2810
394.3476
9K
1.2620
42.1677
8K
1.2450
62.0784
8K
1.2400
353.5260
8K
1.2250
264.7830
8K
1.2220
357.1576
8K
1.2200
100.8015
7K
1.2190
285.3529
7K
1.2150
212.2832
7K
1.2130
290.8429
7K
1.2100
332.9432
6K
1.2060
138.4049
6K
1.2020
239.4207
6K
1.1980
96.4150
6K
1.1950
152.8998
6K
1.1940
78.7871
5K
1.1920
295.4086
5K
1.1880
407.3429
5K
1.1840
216.1758
5K
1.1810
351.7245
4K
1.1800
274.8888
4K
1.1760
374.4046
4K
1.1740
316.0496
3K
1.1720
318.6074
3K
1.1700
376.3973
3K
1.1670
207.5933
2K
1.1650
166.2627
2K
1.1630
292.5711
2K
1.1610
338.4083
2K
1.1600
321.6971
1K
1.1560
344.9674
1K
1.1550
181.6085
796.6878
1.1540
235.8459
615.0793
1.1520
379.2335
379.2335
1.151≈ 1.15
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.151≈ 1.15
+ 0.00%
1.1500
431.7425
431.7425
1.1470
352.1212
783.8637
1.1450
140.6771
924.5408
1.1430
256.8272
1K
1.1380
172.4661
1K
1.1360
250.5343
2K
1.1330
150.5533
2K
1.1300
410.2869
2K
1.1270
196.9314
2K
1.1230
179.8820
3K
1.1200
248.1476
3K
1.1170
348.7490
3K
1.1140
237.4204
3K
1.1090
244.8178
4K
1.1070
104.9812
4K
1.1030
148.3770
4K
1.0980
105.7391
4K
1.0930
112.7321
4K
1.0900
89.7560
4K
1.0880
269.4776
4K
1.0840
257.2616
5K
1.0790
97.5914
5K
1.0740
314.6132
5K
1.0690
333.4117
5K
1.0650
372.6154
6K
1.0620
470.2378
6K
1.0570
164.7002
6K
1.0550
404.8507
7K
1.0520
378.4095
7K
1.0480
189.7445
7K
1.0320
147.6269
8K
1.0260
679.7955
8K
1.0080
450.4629
9K
0.9880
425.6437
9K
0.9730
393.7012
10K
0.9630
781.0345
10K
0.9520
537.1864
11K
0.9440
177.8982
11K
0.9290
435.3171
11K
0.9090
533.0740
12K
0.0020
500.0000
12K
0.0010
5,100.0000
18K
Trades
Time
Price(USDT)
Amount(XTZ)
05:08:37
1.1510
2.2037
05:08:33
1.1510
80.3000
05:08:28
1.1500
2.7817
05:08:24
1.1500
3.2576
05:08:20
1.1500
3.7080
05:08:16
1.1500
18.4520
05:08:12
1.1500
2.8491
05:08:08
1.1500
23.7200
05:08:03
1.1500
2.5104
05:07:59
1.1500
50.6880
05:07:55
1.1500
2.4243
05:07:51
1.1500
2.4533
05:07:47
1.1500
3.1056
05:07:43
1.1500
3.1841
05:07:38
1.1500
3.2222
05:07:34
1.1500
18.8840
05:07:30
1.1500
2.0969
05:07:30
1.1510
20.7200
05:07:26
1.1510
0.1800
05:07:26
1.1510
20.5400
05:07:22
1.1520
2.2163
05:07:17
1.1520
2.6190
05:07:13
1.1520
78.7360
05:07:09
1.1520
21.7360
05:07:05
1.1510
20.5400
05:07:05
1.1520
4.1600
05:07:05
1.1520
4.3612
05:07:05
1.1520
11.3188
05:07:01
1.1520
4.1600
05:06:57
1.1520
4.3612
05:06:52
1.1520
19.8400
05:06:52
1.1530
28.1880
05:06:48
1.1530
16.3880
05:06:48
1.1530
11.8000
05:06:44
1.1540
65.1360
05:06:40
1.1530
11.8000
05:06:36
1.1540
4.2347
05:06:32
1.1530
24.2680
05:06:27
1.1520
4.8569
05:06:23
1.1510
4.1707
05:06:19
1.1510
3.2664
05:06:15
1.1510
8.1800
05:06:11
1.1520
22.5320
05:06:06
1.1510
25.9880
05:06:06
1.1510
2.0068
05:06:06
1.1510
29.3092
05:06:02
1.1520
4.7975
05:05:58
1.1510
2.0068
05:05:54
1.1510
31.3160
05:05:54
1.1520
2.1459
05:05:54
1.1520
2.4661
05:05:50
1.1520
2.1459
05:05:45
1.1520
4.6120
05:05:45
1.1530
4.5505
05:05:41
1.1530
4.5505
05:05:41
1.1540
2.9160
05:05:37
1.1540
2.9160
05:05:33
1.1550
2.6816
05:05:29
1.1550
2.6132
05:05:24
1.1550
8.9160
05:05:20
1.1550
16.7360
05:05:16
1.1550
149.2600
05:05:12
1.1550
3.9918
05:05:08
1.1540
3.3454
05:05:04
1.1540
54.7760
05:05:03
1.1550
4.1387
05:05:03
1.1550
9.2440
05:05:03
1.1550
13.6933
05:04:59
1.1550
4.1387
05:04:55
1.1550
9.2440
05:04:51
1.1550
3.2493
05:04:51
1.1560
3.8052
05:04:51
1.1560
20.0215
05:04:51
1.1560
73.3333
05:04:47
1.1560
3.8052
05:04:42
1.1560
93.5981
05:04:42
1.1560
3.5619
05:04:38
1.1570
20.0880
05:04:34
1.1570
2.1927
05:04:30
1.1560
3.5619
05:04:26
1.1570
95.9960
05:04:22
1.1570
3.8819
05:04:17
1.1560
4.3845
05:04:13
1.1560
4.6640
05:04:13
1.1560
2.7040
05:04:09
1.1560
10.2760
05:04:09
1.1560
16.4400
05:04:04
1.1560
12.9800
05:04:00
1.1570
2.1078
05:03:56
1.1570
3.3770
05:03:52
1.1560
29.4200
05:03:47
1.1570
3.8183
05:03:43
1.1570
4.1513
05:03:39
1.1560
4.9416
05:03:35
1.1550
39.2120
05:03:31
1.1540
4.9758
05:03:26
1.1530
2.9399
05:03:22
1.1530
6.6480
05:03:18
1.1540
18.0440
05:03:14
1.1530
2.5800
Switch to Spot