XTZ/USDT
1.161
≈ 1.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
9K
1.3310
285.0919
9K
1.3230
165.6519
8K
1.3130
101.2693
8K
1.3040
463.8272
8K
1.2990
62.9090
8K
1.2840
248.6309
8K
1.2770
481.3077
7K
1.2690
183.0849
7K
1.2560
604.0899
7K
1.2500
276.4274
6K
1.2320
72.1180
6K
1.2290
308.5481
6K
1.2280
340.1334
6K
1.2270
253.5952
5K
1.2240
219.4797
5K
1.2200
182.9237
5K
1.2170
129.6399
5K
1.2150
141.2711
4K
1.2110
261.8423
4K
1.2090
126.4904
4K
1.2080
193.1461
4K
1.2070
277.8379
4K
1.2050
67.4743
3K
1.2010
366.0662
3K
1.1990
125.6042
3K
1.1960
251.8600
3K
1.1920
109.9379
3K
1.1910
199.9077
2K
1.1880
268.4217
2K
1.1860
226.7414
2K
1.1830
67.4010
2K
1.1800
158.7779
2K
1.1780
68.9842
2K
1.1760
184.3645
1K
1.1750
77.9455
1K
1.1710
177.3514
1K
1.1690
210.6053
1K
1.1680
421.8049
829.4491
1.1650
129.1606
407.6442
1.1620
278.4836
278.4836
1.161≈ 1.16
+ 0.00%
1.1610
4.4862
4.4862
1.1600
99.2711
103.7573
1.1560
79.8690
183.6263
1.1520
217.9846
401.6110
1.1500
87.9156
489.5266
1.1470
173.0907
662.6173
1.1420
109.1425
771.7598
1.1400
409.1509
1K
1.1370
86.4927
1K
1.1340
146.6264
1K
1.1300
300.4472
2K
1.1260
167.7656
2K
1.1230
287.0893
2K
1.1190
379.2422
3K
1.1170
172.8475
3K
1.1120
223.6041
3K
1.1080
146.1409
3K
1.1050
441.5182
4K
1.1000
247.2202
4K
1.0970
221.0769
4K
1.0950
268.6096
4K
1.0930
140.2019
4K
1.0900
125.1334
5K
1.0850
352.0511
5K
1.0820
125.4583
5K
1.0780
268.9599
5K
1.0730
256.1809
6K
1.0690
249.3324
6K
1.0670
323.2827
6K
1.0650
173.9840
6K
1.0610
172.2416
6K
1.0420
499.0449
7K
1.0350
684.0277
8K
1.0210
287.4892
8K
1.0120
152.5149
8K
1.0040
328.6123
8K
0.9880
348.3328
9K
0.9820
240.1849
9K
0.9720
760.1267
10K
0.9610
464.7019
10K
0.9520
550.7894
11K
0.0020
500.0000
11K
0.0010
5,100.0000
16K
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
9K
1.3310
285.0919
9K
1.3230
165.6519
8K
1.3130
101.2693
8K
1.3040
463.8272
8K
1.2990
62.9090
8K
1.2840
248.6309
8K
1.2770
481.3077
7K
1.2690
183.0849
7K
1.2560
604.0899
7K
1.2500
276.4274
6K
1.2320
72.1180
6K
1.2290
308.5481
6K
1.2280
340.1334
6K
1.2270
253.5952
5K
1.2240
219.4797
5K
1.2200
182.9237
5K
1.2170
129.6399
5K
1.2150
141.2711
4K
1.2110
261.8423
4K
1.2090
126.4904
4K
1.2080
193.1461
4K
1.2070
277.8379
4K
1.2050
67.4743
3K
1.2010
366.0662
3K
1.1990
125.6042
3K
1.1960
251.8600
3K
1.1920
109.9379
3K
1.1910
199.9077
2K
1.1880
268.4217
2K
1.1860
226.7414
2K
1.1830
67.4010
2K
1.1800
158.7779
2K
1.1780
68.9842
2K
1.1760
184.3645
1K
1.1750
77.9455
1K
1.1710
177.3514
1K
1.1690
210.6053
1K
1.1680
421.8049
829.4491
1.1650
129.1606
407.6442
1.1620
278.4836
278.4836
1.161≈ 1.16
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.161≈ 1.16
+ 0.00%
1.1610
4.4862
4.4862
1.1600
99.2711
103.7573
1.1560
79.8690
183.6263
1.1520
217.9846
401.6110
1.1500
87.9156
489.5266
1.1470
173.0907
662.6173
1.1420
109.1425
771.7598
1.1400
409.1509
1K
1.1370
86.4927
1K
1.1340
146.6264
1K
1.1300
300.4472
2K
1.1260
167.7656
2K
1.1230
287.0893
2K
1.1190
379.2422
3K
1.1170
172.8475
3K
1.1120
223.6041
3K
1.1080
146.1409
3K
1.1050
441.5182
4K
1.1000
247.2202
4K
1.0970
221.0769
4K
1.0950
268.6096
4K
1.0930
140.2019
4K
1.0900
125.1334
5K
1.0850
352.0511
5K
1.0820
125.4583
5K
1.0780
268.9599
5K
1.0730
256.1809
6K
1.0690
249.3324
6K
1.0670
323.2827
6K
1.0650
173.9840
6K
1.0610
172.2416
6K
1.0420
499.0449
7K
1.0350
684.0277
8K
1.0210
287.4892
8K
1.0120
152.5149
8K
1.0040
328.6123
8K
0.9880
348.3328
9K
0.9820
240.1849
9K
0.9720
760.1267
10K
0.9610
464.7019
10K
0.9520
550.7894
11K
0.0020
500.0000
11K
0.0010
5,100.0000
16K
Trades
Time
Price(USDT)
Amount(XTZ)
16:17:33
1.1610
3.7769
16:17:29
1.1610
14.4378
16:17:29
1.1610
4.4862
16:17:24
1.1610
4.4862
16:17:20
1.1620
2.6654
16:17:16
1.1620
19.2320
16:17:11
1.1610
37.4160
16:17:07
1.1610
4.3038
16:17:03
1.1610
120.1949
16:17:03
1.1610
3.2331
16:16:59
1.1620
2.1590
16:16:55
1.1610
3.2331
16:16:50
1.1620
3.1311
16:16:46
1.1620
3.1477
16:16:42
1.1620
11.2440
16:16:38
1.1620
4.5757
16:16:34
1.1620
3.8531
16:16:29
1.1620
3.8720
16:16:25
1.1620
7.7040
16:16:21
1.1620
180.5080
16:16:17
1.1610
2.5764
16:16:13
1.1610
46.2200
16:16:08
1.1610
11.3000
16:16:04
1.1620
23.9880
16:16:00
1.1620
6.6000
16:15:55
1.1620
4.2930
16:15:51
1.1620
3.9383
16:15:47
1.1620
430.8840
16:15:43
1.1620
2.3552
16:15:38
1.1620
277.8920
16:15:34
1.1620
2.5438
16:15:30
1.1610
155.3918
16:15:30
1.1610
172.0122
16:15:26
1.1620
40.3240
16:15:22
1.1620
6.2200
16:15:17
1.1610
37.7400
16:15:12
1.1610
52.5080
16:15:08
1.1610
13.7680
16:15:04
1.1610
21.8960
16:15:00
1.1610
3.6323
16:14:55
1.1610
147.0160
16:14:51
1.1610
3.0712
16:14:47
1.1610
28.3040
16:14:43
1.1610
91.7560
16:14:38
1.1600
29.7760
16:14:34
1.1600
3.2418
16:14:30
1.1600
4.3454
16:14:26
1.1600
29.7760
16:14:21
1.1600
10.2880
16:14:17
1.1600
9.4200
16:14:13
1.1590
40.1480
16:14:08
1.1590
3.1764
16:14:08
1.1590
0.1669
16:14:04
1.1590
3.2852
16:14:00
1.1590
0.3662
16:14:00
1.1590
3.4520
16:13:55
1.1590
0.6270
16:13:55
1.1590
3.4520
16:13:51
1.1590
22.1040
16:13:51
1.1590
3.4520
16:13:47
1.1590
72.1240
16:13:47
1.1590
3.4520
16:13:42
1.1590
23.4280
16:13:42
1.1590
2.0217
16:13:42
1.1590
1.4303
16:13:36
1.1590
0.6965
16:13:36
1.1590
1.3252
16:13:31
1.1590
2.1268
16:13:26
1.1590
3.4520
16:13:22
1.1600
53.4200
16:13:17
1.1600
2.5606
16:13:13
1.1600
2.0974
16:13:09
1.1600
2.2053
16:13:04
1.1600
3.2048
16:13:00
1.1600
4.8184
16:12:56
1.1590
4.1400
16:12:52
1.1590
30.5560
16:12:48
1.1600
74.3000
16:12:43
1.1600
201.7240
16:12:39
1.1600
4.2928
16:12:35
1.1600
823.8280
16:12:31
1.1590
1,278.7560
16:12:26
1.1580
5.4640
16:12:22
1.1580
111.8920
16:12:18
1.1590
58.3640
16:12:13
1.1600
40.2040
16:12:09
1.1590
72.7920
16:12:05
1.1580
2.6680
16:12:00
1.1580
18.0120
16:11:56
1.1580
699.1000
16:11:52
1.1570
1,252.8800
16:11:47
1.1560
3.3437
16:11:43
1.1560
4.9007
16:11:39
1.1560
4.7435
16:11:35
1.1560
3.7433
16:11:30
1.1560
29.5680
16:11:26
1.1560
51.2000
16:11:22
1.1550
8.8720
16:11:18
1.1540
8.5840
16:11:13
1.1540
21.8560
Switch to Spot