ZEC/USDT
51.13
≈ 51.13
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
76.0200
10.3210
141.1893
75.5500
7.7865
130.8682
75.0400
1.4481
123.0818
74.3000
1.8142
121.6336
73.6700
6.0784
119.8194
72.8000
2.7910
113.7410
71.6800
8.7328
110.9501
70.6500
3.6643
102.2173
70.0000
1.2910
98.5530
68.6100
3.1526
97.2620
68.0600
3.2302
94.1094
67.5400
10.0480
90.8792
66.5600
10.7643
80.8311
65.3300
1.1163
70.0669
64.2400
3.8299
68.9506
62.9500
1.7442
65.1207
62.5100
1.9660
63.3764
62.0200
0.8197
61.4105
61.9000
1.9937
60.5908
61.8000
1.9640
58.5970
61.3500
2.0944
56.6331
60.9900
1.9614
54.5387
60.6400
2.0025
52.5772
60.3500
0.9804
50.5748
59.8800
1.5847
49.5944
59.7800
1.5646
48.0096
59.4300
2.3205
46.4450
59.2200
2.1705
44.1245
58.7500
0.2623
41.9540
58.3800
1.5274
41.6917
58.2000
1.1348
40.1643
57.9700
2.1561
39.0295
57.5200
0.7121
36.8735
57.0800
1.9697
36.1613
56.6100
1.9935
34.1916
56.2200
2.7423
32.1981
56.0800
2.4185
29.4558
55.9200
1.9084
27.0373
55.6100
2.5948
25.1289
55.1700
0.5572
22.5341
55.0000
2.7616
21.9769
54.6900
1.1590
19.2153
54.2000
0.7488
18.0563
54.0900
1.8613
17.3075
53.6700
0.2816
15.4462
53.5700
1.2572
15.1646
53.3700
2.2751
13.9074
53.0700
0.8449
11.6323
52.9000
2.7108
10.7874
52.6700
0.9096
8.0766
52.2000
0.8210
7.1670
51.8800
1.0231
6.3460
51.7300
0.6003
5.3229
51.4200
2.9871
4.7226
51.2300
1.7356
1.7356
51.13≈ 51.13
+ 0.00%
51.0300
1.8190
1.8190
50.8300
2.7714
4.5904
50.5100
0.8147
5.4051
50.3500
1.5178
6.9229
50.0200
0.6876
7.6105
49.5400
2.8691
10.4796
49.3000
1.2307
11.7103
49.1200
3.0628
14.7732
48.8100
3.1511
17.9243
48.6000
1.0075
18.9317
48.4900
3.0680
21.9997
48.0600
1.5690
23.5687
47.9400
1.9510
25.5197
47.4400
1.9498
27.4695
47.1200
1.2730
28.7425
46.9400
1.8760
30.6185
46.4900
1.5469
32.1654
46.1700
0.3195
32.4848
46.0000
1.6228
34.1076
45.8500
2.1507
36.2583
45.4500
2.1469
38.4052
44.9700
1.4466
39.8518
44.5200
2.1530
42.0048
44.0600
0.5454
42.5502
43.8200
3.4084
45.9586
43.6300
0.8207
46.7792
43.2500
2.5084
49.2876
42.7700
1.7683
51.0559
42.5500
1.8097
52.8656
42.1900
2.3037
55.1693
42.0800
1.5704
56.7397
41.6000
2.2969
59.0366
41.3000
3.6184
62.6550
40.9400
3.1871
65.8421
40.5700
3.6163
69.4584
40.1100
3.2336
72.6919
40.0000
3.3445
76.0364
39.8700
1.3492
77.3855
39.3700
1.4101
78.7956
38.9200
3.5662
82.3618
37.6200
18.5422
100.9041
36.5200
21.7256
122.6297
35.2800
7.9706
130.6003
34.2900
1.6882
132.2885
33.7600
8.2515
140.54001
33.2000
13.1052
153.6452
33.0800
4.7880
158.4332
32.6800
3.9918
162.4250
32.2900
6.6541
169.0791
32.0100
4.2994
173.3785
31.8000
4.9919
178.3704
31.6400
2.8288
181.1991
31.3900
1.2349
182.4341
31.2500
6.0796
188.5137
31.1400
22.8297
211.3434
31.0600
4.3141
215.6575
30.9300
8.9970
224.6544
30.8100
2.9358
227.5902
30.5000
9.4881
237.0783
30.1000
1.9734
239.0517
30.0400
4.7694
243.8211
29.5800
7.9693
251.7904
29.1400
4.6666
256.4570
28.9700
14.2069
270.6639
28.8200
1.3699
272.0338
28.6500
1.5236
273.5574
28.3000
2.2753
275.8327
28.0900
8.9542
284.7869
28.0100
8.7465
293.5334
27.6200
6.0212
299.5546
27.4500
22.1745
321.7291
27.1300
9.1094
330.8385
26.8400
4.4797
335.3182
26.7000
28.7094
364.0276
26.6500
5.1236
369.1511
26.2600
11.3641
380.5152
26.1800
4.7367
385.2519
25.9200
6.2632
391.5151
25.7000
22.8402
414.3553
25.6200
2.0439
416.3992
25.0100
2.5960
418.9952
24.7200
3.6402
422.6354
24.6100
0.9544
423.5898
24.3000
5.8393
429.4291
24.2400
1.9504
431.3795
24.1600
13.2160
444.5955
24.0000
5.9795
450.5750
23.9400
11.9839
462.5589
23.8200
4.1438
466.7027
22.7900
31.1803
497.8830
22.0300
8.7908
506.6738
21.7700
13.0247
519.6985
21.4500
19.4603
539.1588
21.2900
37.9477
577.1065
20.6600
21.5112
598.6177
20.6200
64.4345
663.0522
20.0400
43.3837
706.4359
19.2800
37.0945
743.5304
18.5800
12.8663
756.3968
17.8100
37.4024
793.7992
Price
Amount (ZEC)
Total (ZEC)
76.0200
10.3210
141.1893
75.5500
7.7865
130.8682
75.0400
1.4481
123.0818
74.3000
1.8142
121.6336
73.6700
6.0784
119.8194
72.8000
2.7910
113.7410
71.6800
8.7328
110.9501
70.6500
3.6643
102.2173
70.0000
1.2910
98.5530
68.6100
3.1526
97.2620
68.0600
3.2302
94.1094
67.5400
10.0480
90.8792
66.5600
10.7643
80.8311
65.3300
1.1163
70.0669
64.2400
3.8299
68.9506
62.9500
1.7442
65.1207
62.5100
1.9660
63.3764
62.0200
0.8197
61.4105
61.9000
1.9937
60.5908
61.8000
1.9640
58.5970
61.3500
2.0944
56.6331
60.9900
1.9614
54.5387
60.6400
2.0025
52.5772
60.3500
0.9804
50.5748
59.8800
1.5847
49.5944
59.7800
1.5646
48.0096
59.4300
2.3205
46.4450
59.2200
2.1705
44.1245
58.7500
0.2623
41.9540
58.3800
1.5274
41.6917
58.2000
1.1348
40.1643
57.9700
2.1561
39.0295
57.5200
0.7121
36.8735
57.0800
1.9697
36.1613
56.6100
1.9935
34.1916
56.2200
2.7423
32.1981
56.0800
2.4185
29.4558
55.9200
1.9084
27.0373
55.6100
2.5948
25.1289
55.1700
0.5572
22.5341
55.0000
2.7616
21.9769
54.6900
1.1590
19.2153
54.2000
0.7488
18.0563
54.0900
1.8613
17.3075
53.6700
0.2816
15.4462
53.5700
1.2572
15.1646
53.3700
2.2751
13.9074
53.0700
0.8449
11.6323
52.9000
2.7108
10.7874
52.6700
0.9096
8.0766
52.2000
0.8210
7.1670
51.8800
1.0231
6.3460
51.7300
0.6003
5.3229
51.4200
2.9871
4.7226
51.2300
1.7356
1.7356
51.13≈ 51.13
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
51.13≈ 51.13
+ 0.00%
51.0300
1.8190
1.8190
50.8300
2.7714
4.5904
50.5100
0.8147
5.4051
50.3500
1.5178
6.9229
50.0200
0.6876
7.6105
49.5400
2.8691
10.4796
49.3000
1.2307
11.7103
49.1200
3.0628
14.7732
48.8100
3.1511
17.9243
48.6000
1.0075
18.9317
48.4900
3.0680
21.9997
48.0600
1.5690
23.5687
47.9400
1.9510
25.5197
47.4400
1.9498
27.4695
47.1200
1.2730
28.7425
46.9400
1.8760
30.6185
46.4900
1.5469
32.1654
46.1700
0.3195
32.4848
46.0000
1.6228
34.1076
45.8500
2.1507
36.2583
45.4500
2.1469
38.4052
44.9700
1.4466
39.8518
44.5200
2.1530
42.0048
44.0600
0.5454
42.5502
43.8200
3.4084
45.9586
43.6300
0.8207
46.7792
43.2500
2.5084
49.2876
42.7700
1.7683
51.0559
42.5500
1.8097
52.8656
42.1900
2.3037
55.1693
42.0800
1.5704
56.7397
41.6000
2.2969
59.0366
41.3000
3.6184
62.6550
40.9400
3.1871
65.8421
40.5700
3.6163
69.4584
40.1100
3.2336
72.6919
40.0000
3.3445
76.0364
39.8700
1.3492
77.3855
39.3700
1.4101
78.7956
38.9200
3.5662
82.3618
37.6200
18.5422
100.9041
36.5200
21.7256
122.6297
35.2800
7.9706
130.6003
34.2900
1.6882
132.2885
33.7600
8.2515
140.54001
33.2000
13.1052
153.6452
33.0800
4.7880
158.4332
32.6800
3.9918
162.4250
32.2900
6.6541
169.0791
32.0100
4.2994
173.3785
31.8000
4.9919
178.3704
31.6400
2.8288
181.1991
31.3900
1.2349
182.4341
31.2500
6.0796
188.5137
31.1400
22.8297
211.3434
31.0600
4.3141
215.6575
30.9300
8.9970
224.6544
30.8100
2.9358
227.5902
30.5000
9.4881
237.0783
30.1000
1.9734
239.0517
30.0400
4.7694
243.8211
29.5800
7.9693
251.7904
29.1400
4.6666
256.4570
28.9700
14.2069
270.6639
28.8200
1.3699
272.0338
28.6500
1.5236
273.5574
28.3000
2.2753
275.8327
28.0900
8.9542
284.7869
28.0100
8.7465
293.5334
27.6200
6.0212
299.5546
27.4500
22.1745
321.7291
27.1300
9.1094
330.8385
26.8400
4.4797
335.3182
26.7000
28.7094
364.0276
26.6500
5.1236
369.1511
26.2600
11.3641
380.5152
26.1800
4.7367
385.2519
25.9200
6.2632
391.5151
25.7000
22.8402
414.3553
25.6200
2.0439
416.3992
25.0100
2.5960
418.9952
24.7200
3.6402
422.6354
24.6100
0.9544
423.5898
24.3000
5.8393
429.4291
24.2400
1.9504
431.3795
24.1600
13.2160
444.5955
24.0000
5.9795
450.5750
23.9400
11.9839
462.5589
23.8200
4.1438
466.7027
22.7900
31.1803
497.8830
22.0300
8.7908
506.6738
21.7700
13.0247
519.6985
21.4500
19.4603
539.1588
21.2900
37.9477
577.1065
20.6600
21.5112
598.6177
20.6200
64.4345
663.0522
20.0400
43.3837
706.4359
19.2800
37.0945
743.5304
18.5800
12.8663
756.3968
17.8100
37.4024
793.7992
Trades
Time
Price(USDT)
Amount(ZEC)
13:19:48
51.1300
0.5423
13:19:43
51.1300
0.3142
13:19:39
51.1400
0.5204
13:19:35
51.1100
0.8927
13:19:31
51.1300
0.9126
13:19:26
51.1300
0.9105
13:19:22
51.1200
0.6779
13:19:13
51.1000
0.9580
13:19:09
51.0800
0.6195
13:19:05
51.1200
0.8510
13:19:00
51.1300
0.8992
13:18:52
51.1400
0.3182
13:18:47
51.1600
0.9160
13:18:43
51.1200
0.9873
13:18:39
51.1200
3.3993
13:18:34
51.0600
0.3362
13:18:30
51.1400
0.6198
13:18:21
51.1400
0.9472
13:18:17
51.1400
0.4156
13:18:13
51.1200
0.6030
13:18:09
51.0300
0.3351
13:18:04
51.0300
0.9678
13:18:00
51.0600
1.8208
13:17:55
51.0700
0.4015
13:17:51
51.0400
5.4112
13:17:47
50.9900
0.8742
13:17:42
50.9800
0.6554
13:17:38
50.9800
0.3584
13:17:34
50.9800
0.8683
13:17:30
50.9500
0.5917
13:17:25
50.8900
0.8978
13:17:21
50.8500
0.9286
13:17:17
50.8400
0.9262
13:17:12
50.8000
3.1906
13:17:08
50.7300
0.7282
13:17:03
50.7000
0.9320
13:16:59
50.7300
0.4500
13:16:55
50.7900
0.6096
13:16:51
50.7400
1.9587
13:16:46
50.6400
0.3316
13:16:42
50.5900
2.0762
13:16:38
50.5600
0.7405
13:16:34
50.5800
0.5940
13:16:29
50.5800
0.3615
13:16:25
50.6500
0.6069
13:16:21
50.6400
3.2803
13:16:16
50.6100
0.9790
13:16:08
50.5800
0.6868
13:16:04
50.6000
2.4320
13:15:59
50.6200
0.4188
13:15:55
50.6800
0.8976
13:15:50
50.7200
0.5751
13:15:46
50.7200
3.0870
13:15:42
50.7200
0.7213
13:15:37
50.7200
1.7656
13:15:33
50.7900
0.8992
13:15:29
50.7800
0.6189
13:15:24
50.7600
0.6765
13:15:20
50.8000
0.2772
13:15:16
50.8000
2.1153
13:15:12
50.7400
1.3701
13:15:07
50.6800
1.3082
13:15:03
50.6600
0.7166
13:14:58
50.6900
0.9245
13:14:54
50.6800
0.7793
13:14:50
50.6800
0.4329
13:14:45
50.6300
0.2330
13:14:41
50.6400
0.7378
13:14:32
50.6500
0.6110
13:14:28
50.7000
0.4653
13:14:24
50.6800
0.6768
13:14:19
50.6800
3.0272
13:14:15
50.6200
0.6339
13:14:11
50.6200
0.4798
13:14:07
50.6200
0.6100
13:14:02
50.6400
0.9426
13:13:57
50.6500
0.3554
13:13:53
50.6200
0.9318
13:13:49
50.6600
0.3532
13:13:45
50.6200
0.6621
13:13:40
50.6300
4.1493
13:13:36
50.5700
0.9439
13:13:32
50.5700
0.5723
13:13:23
50.5900
0.8377
13:13:19
50.5800
0.4861
13:13:15
50.6200
6.7473
13:13:10
50.5800
0.8682
13:13:06
50.5400
0.3163
13:13:02
50.5400
0.9150
13:12:57
50.6300
0.8882
13:12:53
50.6500
0.9910
13:12:48
50.6700
0.9315
13:12:44
50.7300
0.9186
13:12:40
50.7200
0.2671
13:12:35
50.7100
0.2605
13:12:31
50.6800
0.7788
13:12:27
50.6800
0.9415
13:12:22
50.6300
1.0368
13:12:18
50.7200
0.5197
13:12:14
50.7300
1.1088
Switch to Spot