ZEC/USDT
27.6
≈ 27.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
49.4100
9.0573
431.2141
49.3000
3.6707
422.1568
48.9400
9.0824
418.4861
48.3200
1.8283
409.4037
48.1900
16.3067
407.5754
47.4400
3.3707
391.2686
47.4300
16.0351
387.8979
46.6300
3.6623
371.8628
46.3200
8.5556
368.2005
46.2700
6.2997
359.6450
45.9000
4.2526
353.3452
44.8300
13.5588
349.0926
44.6700
13.3475
335.5339
43.8200
13.5512
322.1864
43.2300
15.8027
308.6351
43.2100
11.1989
292.8325
42.6600
2.7361
281.6336
42.0200
13.9500
278.8975
41.5400
7.4843
264.9475
40.5600
17.1079
257.4632
40.3600
1.8764
240.3554
40.2000
7.8806
238.4789
40.1700
2.8069
230.5984
39.9500
4.0635
227.7914
39.5300
1.3821
223.7279
39.4100
0.3837
222.3458
38.9800
14.9821
221.9621
38.9500
1.3400
206.9800
38.8300
2.8645
205.6399
38.4800
0.6606
202.7754
38.3900
3.0542
202.1148
38.2000
3.5532
199.0606
38.0100
1.2876
195.5074
38.0000
1.1867
194.2198
37.7800
1.1549
193.0331
37.7000
1.8231
191.8781
37.6700
3.7003
190.0551
37.3100
2.6537
186.3548
37.2800
1.7492
183.7011
37.1600
3.9605
181.9519
37.1300
1.9194
177.9915
36.9400
3.9518
176.0721
36.8200
4.1841
172.1203
36.7000
1.4198
167.9362
36.6100
4.2451
166.5164
36.2600
3.7811
162.2713
36.1400
2.7910
158.4902
35.8100
3.4160
155.6993
35.7000
0.8963
152.2833
35.5300
4.0253
151.3870
35.3500
3.0670
147.3617
35.3300
1.5386
144.2947
35.1200
2.8514
142.7561
35.0800
3.8982
139.9047
34.9000
4.4704
136.0065
34.7100
3.5527
131.5361
34.6400
2.7586
127.9834
34.4400
0.9789
125.2248
34.3000
0.6376
124.2459
34.2500
4.1311
123.6083
33.9100
4.6539
119.4772
33.7900
4.4160
114.8233
33.5100
3.8344
110.4073
33.3400
2.1750
106.5729
32.8700
4.3939
104.3979
32.8600
1.4035
100.0040
32.5600
3.7435
98.6005
32.4300
3.4153
94.8570
32.1800
1.3468
91.4416
31.9800
2.2878
90.0948
31.8900
1.8333
87.8070
31.8300
4.1873
85.9737
31.5600
1.0235
81.7864
31.5400
4.6190
80.7629
31.1900
2.4413
76.1439
31.1300
0.4796
73.7026
30.9400
3.7871
73.2230
30.8200
3.6328
69.4359
30.8000
2.0784
65.8031
30.6900
1.7629
63.7246
30.6500
4.3099
61.9617
30.3500
3.1912
57.6518
30.2900
1.6845
54.4606
30.1600
3.8228
52.7762
30.1100
1.8051
48.9533
29.9100
2.1329
47.1483
29.7700
5.0599
45.0153
29.6700
3.6031
39.9554
29.3700
1.8920
36.3523
29.3600
3.2878
34.4604
29.1900
2.4034
31.1726
28.9400
1.5985
28.7692
28.7300
4.7641
27.1707
28.6900
4.1877
22.4067
28.3200
4.3915
18.2190
28.2400
1.6390
13.8275
28.1400
0.9971
12.1885
27.9200
4.4981
11.1914
27.7000
4.1696
6.6933
27.6900
2.5237
2.5237
27.6≈ 27.60
+ 0.00%
27.5000
3.2491
3.2491
27.4900
3.3016
6.5507
27.2500
0.6825
7.2332
27.0500
3.5154
10.7486
26.9400
3.0285
13.7771
26.8400
0.8771
14.6541
26.4800
4.3144
18.9685
26.4200
3.8958
22.8643
26.2200
2.0884
24.9527
25.9500
5.4917
30.4444
25.7800
2.2775
32.7219
25.7700
3.6795
36.4014
25.4700
4.6692
41.0707
25.3500
1.8814
42.9520
25.2200
3.1759
46.1279
25.0000
2.8244
48.9523
24.9600
1.2992
50.2516
24.8200
0.5253
50.7769
24.7500
1.0464
51.8233
24.4500
5.2752
57.0985
24.4000
0.6594
57.7579
24.2900
2.8301
60.5880
24.2600
4.7320
65.32001
24.1300
3.6055
68.9255
23.9300
2.4430
71.3685
23.8900
4.9430
76.3116
23.5100
6.1003
82.4119
23.2100
4.6358
87.0477
23.1700
4.3195
91.3672
23.0500
2.8706
94.2378
22.8700
2.9695
97.2073
22.5900
5.2082
102.4155
22.4800
6.8459
109.2614
22.1700
3.8964
113.1577
22.1400
1.9853
115.1431
21.6800
2.6316
117.7747
21.6600
2.5628
120.3375
21.4800
0.7850
121.1225
21.2200
5.3322
126.4547
21.0700
6.1984
132.6531
20.7500
0.9847
133.6378
20.6700
7.8222
141.4600
20.5200
4.0937
145.5537
20.3100
6.4683
152.0220
20.2800
4.0995
156.1215
20.0400
7.8487
163.9702
19.8600
4.4255
168.3957
19.8500
2.6641
171.0598
19.6200
6.3725
177.4323
19.5900
2.0842
179.5165
19.3800
1.3455
180.8620
19.2000
6.7465
187.6084
19.1500
0.7167
188.3251
18.8100
2.2443
190.5695
18.7500
2.2658
192.8352
18.6200
7.0561
199.8913
18.3300
2.7445
202.6358
18.1700
7.4115
210.0473
18.1100
4.1103
214.1576
17.9200
7.0961
221.2536
17.7900
5.8473
227.1009
17.6900
6.5811
233.6820
17.6000
5.6935
239.3755
17.5600
1.3652
240.7407
17.2000
7.2157
247.9564
17.1600
2.7493
250.7057
17.0400
0.8133
251.5191
16.8800
4.0662
255.5853
16.8100
9.0178
264.6030
16.6000
7.1073
271.7104
16.4900
7.1156
278.8260
16.3100
5.3803
284.2063
16.0400
2.7015
286.9078
15.9100
8.8533
295.7611
15.8000
50.6254
346.3865
15.4600
24.3696
370.7561
15.4400
9.7867
380.5428
15.3100
6.6165
387.1593
14.8800
4.6911
391.8503
14.7800
6.7653
398.6157
14.6500
9.5375
408.1532
14.5700
31.0831
439.2362
14.4500
9.3830
448.6193
14.2200
29.1052
477.7244
14.2000
18.7439
496.4684
13.2600
6.2839
502.7523
12.7300
23.0898
525.8421
12.1300
18.3067
544.1488
12.0200
64.7318
608.8805
11.5700
50.3786
659.2591
11.5100
31.8294
691.0886
10.9100
48.8349
739.9234
10.1000
76.3832
816.3066
9.8900
79.0945
895.4012
8.8600
10.1729
905.5741
8.3900
26.4495
932.0236
8.1200
27.1081
959.1317
8.0100
15.8991
975.0308
7.3100
14.3763
989.4071
7.2600
33.3690
1K
Price
Amount (ZEC)
Total (ZEC)
49.4100
9.0573
431.2141
49.3000
3.6707
422.1568
48.9400
9.0824
418.4861
48.3200
1.8283
409.4037
48.1900
16.3067
407.5754
47.4400
3.3707
391.2686
47.4300
16.0351
387.8979
46.6300
3.6623
371.8628
46.3200
8.5556
368.2005
46.2700
6.2997
359.6450
45.9000
4.2526
353.3452
44.8300
13.5588
349.0926
44.6700
13.3475
335.5339
43.8200
13.5512
322.1864
43.2300
15.8027
308.6351
43.2100
11.1989
292.8325
42.6600
2.7361
281.6336
42.0200
13.9500
278.8975
41.5400
7.4843
264.9475
40.5600
17.1079
257.4632
40.3600
1.8764
240.3554
40.2000
7.8806
238.4789
40.1700
2.8069
230.5984
39.9500
4.0635
227.7914
39.5300
1.3821
223.7279
39.4100
0.3837
222.3458
38.9800
14.9821
221.9621
38.9500
1.3400
206.9800
38.8300
2.8645
205.6399
38.4800
0.6606
202.7754
38.3900
3.0542
202.1148
38.2000
3.5532
199.0606
38.0100
1.2876
195.5074
38.0000
1.1867
194.2198
37.7800
1.1549
193.0331
37.7000
1.8231
191.8781
37.6700
3.7003
190.0551
37.3100
2.6537
186.3548
37.2800
1.7492
183.7011
37.1600
3.9605
181.9519
37.1300
1.9194
177.9915
36.9400
3.9518
176.0721
36.8200
4.1841
172.1203
36.7000
1.4198
167.9362
36.6100
4.2451
166.5164
36.2600
3.7811
162.2713
36.1400
2.7910
158.4902
35.8100
3.4160
155.6993
35.7000
0.8963
152.2833
35.5300
4.0253
151.3870
35.3500
3.0670
147.3617
35.3300
1.5386
144.2947
35.1200
2.8514
142.7561
35.0800
3.8982
139.9047
34.9000
4.4704
136.0065
34.7100
3.5527
131.5361
34.6400
2.7586
127.9834
34.4400
0.9789
125.2248
34.3000
0.6376
124.2459
34.2500
4.1311
123.6083
33.9100
4.6539
119.4772
33.7900
4.4160
114.8233
33.5100
3.8344
110.4073
33.3400
2.1750
106.5729
32.8700
4.3939
104.3979
32.8600
1.4035
100.0040
32.5600
3.7435
98.6005
32.4300
3.4153
94.8570
32.1800
1.3468
91.4416
31.9800
2.2878
90.0948
31.8900
1.8333
87.8070
31.8300
4.1873
85.9737
31.5600
1.0235
81.7864
31.5400
4.6190
80.7629
31.1900
2.4413
76.1439
31.1300
0.4796
73.7026
30.9400
3.7871
73.2230
30.8200
3.6328
69.4359
30.8000
2.0784
65.8031
30.6900
1.7629
63.7246
30.6500
4.3099
61.9617
30.3500
3.1912
57.6518
30.2900
1.6845
54.4606
30.1600
3.8228
52.7762
30.1100
1.8051
48.9533
29.9100
2.1329
47.1483
29.7700
5.0599
45.0153
29.6700
3.6031
39.9554
29.3700
1.8920
36.3523
29.3600
3.2878
34.4604
29.1900
2.4034
31.1726
28.9400
1.5985
28.7692
28.7300
4.7641
27.1707
28.6900
4.1877
22.4067
28.3200
4.3915
18.2190
28.2400
1.6390
13.8275
28.1400
0.9971
12.1885
27.9200
4.4981
11.1914
27.7000
4.1696
6.6933
27.6900
2.5237
2.5237
27.6≈ 27.60
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
27.6≈ 27.60
+ 0.00%
27.5000
3.2491
3.2491
27.4900
3.3016
6.5507
27.2500
0.6825
7.2332
27.0500
3.5154
10.7486
26.9400
3.0285
13.7771
26.8400
0.8771
14.6541
26.4800
4.3144
18.9685
26.4200
3.8958
22.8643
26.2200
2.0884
24.9527
25.9500
5.4917
30.4444
25.7800
2.2775
32.7219
25.7700
3.6795
36.4014
25.4700
4.6692
41.0707
25.3500
1.8814
42.9520
25.2200
3.1759
46.1279
25.0000
2.8244
48.9523
24.9600
1.2992
50.2516
24.8200
0.5253
50.7769
24.7500
1.0464
51.8233
24.4500
5.2752
57.0985
24.4000
0.6594
57.7579
24.2900
2.8301
60.5880
24.2600
4.7320
65.32001
24.1300
3.6055
68.9255
23.9300
2.4430
71.3685
23.8900
4.9430
76.3116
23.5100
6.1003
82.4119
23.2100
4.6358
87.0477
23.1700
4.3195
91.3672
23.0500
2.8706
94.2378
22.8700
2.9695
97.2073
22.5900
5.2082
102.4155
22.4800
6.8459
109.2614
22.1700
3.8964
113.1577
22.1400
1.9853
115.1431
21.6800
2.6316
117.7747
21.6600
2.5628
120.3375
21.4800
0.7850
121.1225
21.2200
5.3322
126.4547
21.0700
6.1984
132.6531
20.7500
0.9847
133.6378
20.6700
7.8222
141.4600
20.5200
4.0937
145.5537
20.3100
6.4683
152.0220
20.2800
4.0995
156.1215
20.0400
7.8487
163.9702
19.8600
4.4255
168.3957
19.8500
2.6641
171.0598
19.6200
6.3725
177.4323
19.5900
2.0842
179.5165
19.3800
1.3455
180.8620
19.2000
6.7465
187.6084
19.1500
0.7167
188.3251
18.8100
2.2443
190.5695
18.7500
2.2658
192.8352
18.6200
7.0561
199.8913
18.3300
2.7445
202.6358
18.1700
7.4115
210.0473
18.1100
4.1103
214.1576
17.9200
7.0961
221.2536
17.7900
5.8473
227.1009
17.6900
6.5811
233.6820
17.6000
5.6935
239.3755
17.5600
1.3652
240.7407
17.2000
7.2157
247.9564
17.1600
2.7493
250.7057
17.0400
0.8133
251.5191
16.8800
4.0662
255.5853
16.8100
9.0178
264.6030
16.6000
7.1073
271.7104
16.4900
7.1156
278.8260
16.3100
5.3803
284.2063
16.0400
2.7015
286.9078
15.9100
8.8533
295.7611
15.8000
50.6254
346.3865
15.4600
24.3696
370.7561
15.4400
9.7867
380.5428
15.3100
6.6165
387.1593
14.8800
4.6911
391.8503
14.7800
6.7653
398.6157
14.6500
9.5375
408.1532
14.5700
31.0831
439.2362
14.4500
9.3830
448.6193
14.2200
29.1052
477.7244
14.2000
18.7439
496.4684
13.2600
6.2839
502.7523
12.7300
23.0898
525.8421
12.1300
18.3067
544.1488
12.0200
64.7318
608.8805
11.5700
50.3786
659.2591
11.5100
31.8294
691.0886
10.9100
48.8349
739.9234
10.1000
76.3832
816.3066
9.8900
79.0945
895.4012
8.8600
10.1729
905.5741
8.3900
26.4495
932.0236
8.1200
27.1081
959.1317
8.0100
15.8991
975.0308
7.3100
14.3763
989.4071
7.2600
33.3690
1K
Trades
Time
Price(USDT)
Amount(ZEC)
09:48:33
27.6000
0.2187
09:48:11
27.5900
1.2625
09:47:50
27.6000
3.3806
09:47:23
27.5600
0.3053
09:47:04
27.5600
0.9080
09:46:34
27.5500
0.4008
09:46:09
27.5600
0.9672
09:45:51
27.5600
0.2293
09:45:06
27.5300
2.5110
09:44:47
27.5600
0.2638
09:44:29
27.5600
1.2402
09:43:46
27.5300
0.7595
09:43:25
27.5300
0.4828
09:42:40
27.5200
0.4917
09:42:20
27.5300
0.8376
09:41:54
27.5500
0.5975
09:41:36
27.5400
0.4782
09:41:18
27.5300
0.5769
09:40:52
27.5300
0.3780
09:40:08
27.5400
0.2532
09:39:41
27.5700
0.3724
09:39:22
27.5600
0.5091
09:39:03
27.5500
0.8803
09:38:38
27.5300
0.8051
09:38:19
27.5300
0.5471
09:37:59
27.5300
0.6847
09:37:14
27.5200
0.9096
09:36:53
27.5400
0.3698
09:36:27
27.5400
1.1434
09:36:08
27.5200
2.8868
09:35:47
27.5400
1.2365
09:35:20
27.4700
0.1956
09:35:02
27.4900
6.5939
09:34:44
27.5100
0.6229
09:34:17
27.5300
0.8661
09:33:26
27.5300
0.1845
09:33:01
27.5300
2.4981
09:32:42
27.5700
14.2169
09:32:23
27.5300
2.4545
09:31:58
27.5100
2.9662
09:31:39
27.5100
0.2300
09:31:19
27.5200
1.6482
09:30:50
27.4800
0.2471
09:30:29
27.4700
2.8020
09:29:53
27.4400
0.8404
09:29:28
27.4400
13.7362
09:29:10
27.4500
1.6294
09:28:52
27.4500
0.3175
09:28:28
27.4500
0.3912
09:28:10
27.4500
0.8906
09:27:51
27.4500
1.4661
09:27:24
27.4500
6.1275
09:27:06
27.4500
0.2101
09:26:49
27.4500
2.7162
09:26:23
27.4400
0.6358
09:26:06
27.4400
0.6035
09:25:47
27.4600
1.7406
09:25:23
27.4700
0.5635
09:25:04
27.4600
0.9787
09:24:45
27.4600
0.7514
09:23:59
27.4800
0.4518
09:23:40
27.4800
0.7069
09:23:14
27.4700
1.4151
09:22:56
27.5000
0.6384
09:22:38
27.5000
1.3124
09:22:12
27.5100
0.6072
09:21:53
27.5100
0.2533
09:21:32
27.4200
23.2770
09:21:04
27.3200
8.2008
09:20:45
27.3200
2.2879
09:20:27
27.3100
25.7976
09:19:59
27.3400
120.1521
09:19:42
27.7500
572.2363
09:19:24
27.8500
0.4934
09:18:58
27.8500
0.3034
09:18:39
27.8400
1.9615
09:18:17
27.8300
0.2337
09:17:50
27.8000
0.9597
09:17:33
27.8200
0.5078
09:17:14
27.7800
0.5428
09:16:50
27.8000
0.9265
09:16:32
27.8000
0.7533
09:16:14
27.8000
0.8692
09:15:48
27.8200
0.9114
09:15:07
27.8700
2.2361
09:14:41
27.8400
0.3566
09:14:23
27.8400
0.8486
09:14:05
27.8400
0.5789
09:13:47
27.8200
0.4453
09:13:23
27.8400
0.6199
09:13:05
27.8200
0.9640
09:12:46
27.8200
0.7393
09:12:15
27.8200
0.2184
09:11:53
27.8200
0.9223
09:11:34
27.8200
0.2302
09:11:10
27.8400
0.9108
09:10:52
27.8200
0.3941
09:10:32
27.8100
0.8728
09:10:05
27.8100
0.4546
09:09:45
27.8200
0.5640
Switch to Spot