ZEC/USDT
47.95
≈ 47.95
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
75.9200
2.1090
233.4517
74.9100
10.4934
231.3428
73.6200
3.7081
220.8494
72.7000
2.3460
217.1413
71.7300
9.4443
214.7953
70.9800
6.5335
205.3510
69.6600
4.5139
198.8175
69.1400
9.4425
194.3036
68.7400
7.9557
184.8611
68.4000
5.1855
176.9054
67.7000
1.3631
171.7199
66.9100
4.9144
170.3568
65.7100
7.3376
165.4424
65.4900
5.8623
158.1049
65.0300
2.2196
152.2425
64.0000
6.4650
150.0230
63.9800
0.9373
143.5580
63.0400
9.2554
142.6207
62.7300
3.7807
133.3652
62.3100
4.9039
129.5846
61.6500
1.3094
124.6806
61.2300
9.2446
123.3713
60.8400
4.5493
114.1266
60.2600
11.9745
109.5773
59.9200
2.3614
97.6027
59.4000
0.5861
95.2413
59.3500
0.4016
94.6552
58.9400
0.5067
94.2536
58.5300
1.4989
93.7469
58.3500
2.6510
92.2481
58.1500
0.5226
89.5971
58.1400
2.7548
89.0746
57.8000
0.7702
86.3197
57.6300
1.1348
85.5496
57.5900
2.3940
84.4147
57.4000
2.6688
82.0207
57.0000
2.10{3}
79.3519
56.6000
0.9693
77.2519
56.4000
0.4210
76.2826
56.2600
1.7643
75.8616
56.1200
1.0889
74.0973
55.9600
0.5783
73.0084
55.7400
1.7878
72.4302
55.6400
1.9975
70.6424
55.4400
2.9127
68.6449
55.3300
1.6240
65.7322
55.0700
1.4767
64.1081
55.0000
2.4916
62.6315
54.7700
2.3577
60.1398
54.5800
1.3343
57.7821
54.4800
2.4688
56.4478
54.2700
2.2110
53.9791
54.1900
2.6166
51.7680
53.8800
1.5606
49.1514
53.7800
1.6944
47.5908
53.6600
2.1440
45.8964
53.3200
2.7328
43.7524
53.2500
0.4607
41.0196
53.2100
0.3621
40.5589
53.0000
0.8399
40.1968
52.7400
2.5878
39.3568
52.3900
1.5381
36.7690
52.3000
1.4715
35.2309
52.0000
0.5216
33.7594
51.9600
1.0361
33.2378
51.8200
1.8773
32.2017
51.5500
0.4906
30.3244
51.4300
2.8725
29.8338
51.3200
3.0903
26.9613
51.1900
0.5082
23.8710
50.9300
2.4798
23.3628
50.7500
2.2288
20.8830
50.4700
2.4076
18.6542
50.2800
0.5695
16.2466
50.0500
2.2614
15.6771
49.9500
0.7741
13.4157
49.8300
0.2958
12.6416
49.3800
0.9670
12.3458
48.9300
1.1050
11.3788
48.8300
1.9012
10.2739
48.6100
2.3283
8.3727
48.5200
1.7460
6.0444
48.2000
0.8140
4.2984
48.0500
1.3882
3.4844
48.0400
2.0961
2.0961
47.95≈ 47.95
+ 0.00%
47.8500
2.0463
2.0463
47.8400
1.5493
3.5956
47.6700
3.0937
6.6893
47.3700
3.2158
9.9052
47.2500
2.4307
12.3358
47.1900
3.0725
15.4083
47.0700
1.8881
17.2964
47.0200
3.3814
20.6778
46.9100
0.31001
20.9878
46.7300
2.5374
23.5252
46.4500
0.9169
24.4421
46.3300
0.7703
25.2123
45.9900
0.3999
25.6122
45.8900
1.6935
27.3058
45.7800
1.5400
28.8458
45.5300
2.1169
30.9627
45.5000
0.7761
31.7388
45.3300
1.1359
32.8747
45.0400
0.8641
33.7388
45.0100
1.2893
35.0281
44.8500
1.1700
36.1981
44.8000
2.9214
39.1195
44.5800
1.5495
40.6690
44.4700
1.3804
42.0493
44.3300
0.7577
42.8070
44.2000
2.1291
44.9361
43.9900
1.7297
46.6658
43.9200
1.8246
48.4904
43.7700
0.5221
49.0124
43.4200
1.4370
50.4495
43.3700
2.0953
52.5448
43.1000
3.7394
56.2842
42.9700
0.5680
56.8522
42.7000
1.0033
57.8555
42.6900
1.1965
59.0520
42.4800
1.2282
60.2802
42.3600
2.4790
62.7592
42.1300
2.8741
65.6333
42.0100
0.5899
66.2232
41.8800
3.0392
69.2624
41.8000
3.7884
73.0508
41.7700
1.4505
74.5013
41.4500
2.6650
77.1663
41.4300
3.0378
80.2040
41.1500
1.9886
82.1926
41.1100
1.0194
83.2120
40.8500
3.7236
86.9356
40.6800
2.9380
89.8736
40.5400
2.7298
92.6034
40.2700
2.7153
95.3187
40.2300
0.6146
95.9333
39.9500
2.5676
98.5009
39.9200
3.3183
101.8192
39.6900
3.1592
104.9784
39.4600
3.4517
108.4301
39.3800
0.7241
109.1541
39.2300
2.5996
111.7537
39.0500
2.1468
113.9005
38.9700
0.9263
114.8268
38.6400
1.7773
116.6041
38.5600
3.7926
120.3966
38.2700
0.5792
120.9758
38.1500
4.2346
125.2104
37.9600
3.6851
128.8956
37.9500
1.6518
130.5473
37.8200
3.4276
133.9750
37.7300
0.8236
134.7986
37.4200
0.5535
135.3521
37.3800
0.7543
136.1064
37.2100
2.4356
138.5420
36.9800
1.8673
140.4093
36.8900
3.2386
143.6479
36.5600
1.4267
145.0745
36.4400
4.3950
149.4696
36.1400
1.4560
150.9255
36.1300
4.1619
155.0874
35.8700
4.5152
159.6026
35.5900
2.2979
161.9005
35.2400
16.5866
178.4871
34.6400
16.2681
194.7551
34.2600
16.2943
211.0494
33.8200
12.5764
223.6258
33.1700
23.2951
246.9210
33.0800
4.7880
251.7089
32.7300
23.2123
274.9212
32.6800
3.9918
278.9130
32.4300
11.8051
290.7181
32.2900
6.6541
297.3722
32.0100
4.2994
301.6716
31.6400
2.8288
304.5003
31.4800
14.2804
318.7808
31.4500
4.9310
323.7117
31.3900
1.2349
324.9467
31.2500
6.0796
331.0263
31.0600
4.3141
335.3403
30.9300
8.9970
344.3373
30.8100
2.9358
347.2731
30.5000
9.4881
356.7612
30.4200
6.1783
362.9395
30.0400
4.7694
367.7089
Price
Amount (ZEC)
Total (ZEC)
75.9200
2.1090
233.4517
74.9100
10.4934
231.3428
73.6200
3.7081
220.8494
72.7000
2.3460
217.1413
71.7300
9.4443
214.7953
70.9800
6.5335
205.3510
69.6600
4.5139
198.8175
69.1400
9.4425
194.3036
68.7400
7.9557
184.8611
68.4000
5.1855
176.9054
67.7000
1.3631
171.7199
66.9100
4.9144
170.3568
65.7100
7.3376
165.4424
65.4900
5.8623
158.1049
65.0300
2.2196
152.2425
64.0000
6.4650
150.0230
63.9800
0.9373
143.5580
63.0400
9.2554
142.6207
62.7300
3.7807
133.3652
62.3100
4.9039
129.5846
61.6500
1.3094
124.6806
61.2300
9.2446
123.3713
60.8400
4.5493
114.1266
60.2600
11.9745
109.5773
59.9200
2.3614
97.6027
59.4000
0.5861
95.2413
59.3500
0.4016
94.6552
58.9400
0.5067
94.2536
58.5300
1.4989
93.7469
58.3500
2.6510
92.2481
58.1500
0.5226
89.5971
58.1400
2.7548
89.0746
57.8000
0.7702
86.3197
57.6300
1.1348
85.5496
57.5900
2.3940
84.4147
57.4000
2.6688
82.0207
57.0000
2.10{3}
79.3519
56.6000
0.9693
77.2519
56.4000
0.4210
76.2826
56.2600
1.7643
75.8616
56.1200
1.0889
74.0973
55.9600
0.5783
73.0084
55.7400
1.7878
72.4302
55.6400
1.9975
70.6424
55.4400
2.9127
68.6449
55.3300
1.6240
65.7322
55.0700
1.4767
64.1081
55.0000
2.4916
62.6315
54.7700
2.3577
60.1398
54.5800
1.3343
57.7821
54.4800
2.4688
56.4478
54.2700
2.2110
53.9791
54.1900
2.6166
51.7680
53.8800
1.5606
49.1514
53.7800
1.6944
47.5908
53.6600
2.1440
45.8964
53.3200
2.7328
43.7524
53.2500
0.4607
41.0196
53.2100
0.3621
40.5589
53.0000
0.8399
40.1968
52.7400
2.5878
39.3568
52.3900
1.5381
36.7690
52.3000
1.4715
35.2309
52.0000
0.5216
33.7594
51.9600
1.0361
33.2378
51.8200
1.8773
32.2017
51.5500
0.4906
30.3244
51.4300
2.8725
29.8338
51.3200
3.0903
26.9613
51.1900
0.5082
23.8710
50.9300
2.4798
23.3628
50.7500
2.2288
20.8830
50.4700
2.4076
18.6542
50.2800
0.5695
16.2466
50.0500
2.2614
15.6771
49.9500
0.7741
13.4157
49.8300
0.2958
12.6416
49.3800
0.9670
12.3458
48.9300
1.1050
11.3788
48.8300
1.9012
10.2739
48.6100
2.3283
8.3727
48.5200
1.7460
6.0444
48.2000
0.8140
4.2984
48.0500
1.3882
3.4844
48.0400
2.0961
2.0961
47.95≈ 47.95
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
47.95≈ 47.95
+ 0.00%
47.8500
2.0463
2.0463
47.8400
1.5493
3.5956
47.6700
3.0937
6.6893
47.3700
3.2158
9.9052
47.2500
2.4307
12.3358
47.1900
3.0725
15.4083
47.0700
1.8881
17.2964
47.0200
3.3814
20.6778
46.9100
0.31001
20.9878
46.7300
2.5374
23.5252
46.4500
0.9169
24.4421
46.3300
0.7703
25.2123
45.9900
0.3999
25.6122
45.8900
1.6935
27.3058
45.7800
1.5400
28.8458
45.5300
2.1169
30.9627
45.5000
0.7761
31.7388
45.3300
1.1359
32.8747
45.0400
0.8641
33.7388
45.0100
1.2893
35.0281
44.8500
1.1700
36.1981
44.8000
2.9214
39.1195
44.5800
1.5495
40.6690
44.4700
1.3804
42.0493
44.3300
0.7577
42.8070
44.2000
2.1291
44.9361
43.9900
1.7297
46.6658
43.9200
1.8246
48.4904
43.7700
0.5221
49.0124
43.4200
1.4370
50.4495
43.3700
2.0953
52.5448
43.1000
3.7394
56.2842
42.9700
0.5680
56.8522
42.7000
1.0033
57.8555
42.6900
1.1965
59.0520
42.4800
1.2282
60.2802
42.3600
2.4790
62.7592
42.1300
2.8741
65.6333
42.0100
0.5899
66.2232
41.8800
3.0392
69.2624
41.8000
3.7884
73.0508
41.7700
1.4505
74.5013
41.4500
2.6650
77.1663
41.4300
3.0378
80.2040
41.1500
1.9886
82.1926
41.1100
1.0194
83.2120
40.8500
3.7236
86.9356
40.6800
2.9380
89.8736
40.5400
2.7298
92.6034
40.2700
2.7153
95.3187
40.2300
0.6146
95.9333
39.9500
2.5676
98.5009
39.9200
3.3183
101.8192
39.6900
3.1592
104.9784
39.4600
3.4517
108.4301
39.3800
0.7241
109.1541
39.2300
2.5996
111.7537
39.0500
2.1468
113.9005
38.9700
0.9263
114.8268
38.6400
1.7773
116.6041
38.5600
3.7926
120.3966
38.2700
0.5792
120.9758
38.1500
4.2346
125.2104
37.9600
3.6851
128.8956
37.9500
1.6518
130.5473
37.8200
3.4276
133.9750
37.7300
0.8236
134.7986
37.4200
0.5535
135.3521
37.3800
0.7543
136.1064
37.2100
2.4356
138.5420
36.9800
1.8673
140.4093
36.8900
3.2386
143.6479
36.5600
1.4267
145.0745
36.4400
4.3950
149.4696
36.1400
1.4560
150.9255
36.1300
4.1619
155.0874
35.8700
4.5152
159.6026
35.5900
2.2979
161.9005
35.2400
16.5866
178.4871
34.6400
16.2681
194.7551
34.2600
16.2943
211.0494
33.8200
12.5764
223.6258
33.1700
23.2951
246.9210
33.0800
4.7880
251.7089
32.7300
23.2123
274.9212
32.6800
3.9918
278.9130
32.4300
11.8051
290.7181
32.2900
6.6541
297.3722
32.0100
4.2994
301.6716
31.6400
2.8288
304.5003
31.4800
14.2804
318.7808
31.4500
4.9310
323.7117
31.3900
1.2349
324.9467
31.2500
6.0796
331.0263
31.0600
4.3141
335.3403
30.9300
8.9970
344.3373
30.8100
2.9358
347.2731
30.5000
9.4881
356.7612
30.4200
6.1783
362.9395
30.0400
4.7694
367.7089
Trades
Time
Price(USDT)
Amount(ZEC)
20:15:24
47.9500
0.8393
20:15:19
47.9400
0.8299
20:15:15
47.9400
0.6023
20:15:10
47.9500
0.9391
20:15:07
47.9500
0.8230
20:15:04
47.9500
0.4399
20:14:56
47.9400
0.8119
20:14:52
47.9700
0.5005
20:14:47
47.9800
0.9365
20:14:43
47.9400
1.6039
20:14:39
47.9200
0.5499
20:14:34
47.9200
0.3243
20:14:30
47.9200
0.5160
20:14:26
47.9000
0.6299
20:14:22
47.9200
0.9823
20:14:17
47.9000
0.5194
20:14:13
47.9000
0.2140
20:14:09
47.9000
0.6026
20:14:04
47.9000
0.6806
20:14:00
47.9000
0.5787
20:13:55
47.9000
0.7217
20:13:50
47.9100
0.3080
20:13:46
47.9000
0.8606
20:13:42
47.9000
0.4948
20:13:38
47.8900
0.7335
20:13:33
47.8900
0.9464
20:13:29
47.8600
0.9138
20:13:25
47.8600
0.7211
20:13:20
47.8600
0.7868
20:13:16
47.8400
0.5789
20:13:12
47.8400
0.7121
20:13:07
47.8200
0.4240
20:13:03
47.8400
0.9380
20:12:59
47.8600
0.2854
20:12:54
47.8600
0.6698
20:12:45
47.9000
0.8443
20:12:41
47.8800
0.3846
20:12:37
47.8900
0.5669
20:12:33
47.9000
0.9692
20:12:28
47.8900
0.7500
20:12:20
47.8500
0.6087
20:12:15
47.8600
0.3895
20:12:11
47.8500
0.9479
20:12:03
47.8600
0.4702
20:11:58
47.8600
0.7677
20:11:54
47.8700
0.5594
20:11:50
47.8600
0.8391
20:11:45
47.8100
0.4732
20:11:41
47.8100
0.7030
20:11:36
47.7400
0.5371
20:11:32
47.7500
0.9503
20:11:27
47.7700
0.6643
20:11:14
47.7000
0.9780
20:11:10
47.7000
0.7981
20:11:05
47.7000
0.3534
20:11:01
47.7100
0.9041
20:10:57
47.7000
0.7130
20:10:52
47.6900
0.4983
20:10:43
47.7100
0.9540
20:10:39
47.7100
0.8625
20:10:35
47.7000
0.3327
20:10:30
47.7000
0.9991
20:10:26
47.6800
0.9663
20:10:22
47.6800
0.4102
20:10:17
47.6800
0.7802
20:10:13
47.6100
0.3949
20:10:09
47.6100
0.8429
20:10:04
47.6100
0.4328
20:10:00
47.6200
0.9568
20:09:55
47.6200
0.6797
20:09:51
47.6200
0.3407
20:09:47
47.6300
0.7545
20:09:42
47.6700
0.7735
20:09:38
47.6800
0.9351
20:09:33
47.6800
0.3699
20:09:25
47.6600
0.480{3}
20:09:20
47.6600
0.3405
20:09:16
47.6400
0.9907
20:09:12
47.6600
0.4490
20:09:07
47.6700
0.8690
20:09:03
47.6500
0.8225
20:08:59
47.6500
0.6903
20:08:55
47.6500
0.4948
20:08:50
47.6400
0.3100
20:08:46
47.6200
0.6331
20:08:41
47.6500
0.7818
20:08:37
47.6500
0.5771
20:08:33
47.6400
0.8870
20:08:28
47.6100
2.0180
20:08:24
47.6600
0.4414
20:08:19
47.6200
0.8120
20:08:15
47.6300
0.8418
20:08:11
47.6500
0.2209
20:08:06
47.6500
1.0467
20:08:02
47.6900
0.9993
20:07:57
47.6800
0.7678
20:07:53
47.6500
0.7477
20:07:49
47.6500
0.2862
20:07:44
47.6500
0.2617
20:07:39
47.6600
1.1108
Switch to Spot