ZEC/USDT
43.39
≈ 43.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
70.7900
0.8962
312.7974
70.1200
0.7733
311.9012
69.5200
6.9777
311.1279
68.8100
5.0959
304.1502
67.4200
11.4083
299.0543
66.1300
5.0857
287.6460
64.7000
2.5198
282.5603
63.3500
4.3619
280.0405
62.0500
10.9518
275.6786
60.9500
9.8802
264.7269
60.5000
12.2502
254.8466
60.1300
2.7412
242.5965
60.0900
13.5138
239.8553
59.5500
13.8429
226.3415
59.2200
10.5558
212.4986
58.4900
2.3189
201.9428
57.9800
13.8563
199.6239
57.8600
9.9027
185.7676
56.7000
5.3363
175.8649
56.4800
2.0090
170.5286
56.1100
8.1052
168.5196
55.5500
11.5094
160.4144
55.3000
1.0{3}56
148.9050
55.2000
0.7377
147.9044
55.0600
12.8609
147.1667
54.8800
2.8703
134.3058
54.7100
1.5541
131.4354
54.3500
1.3844
129.8813
53.9400
1.4898
128.4968
53.8500
13.6534
127.0071
53.4900
1.9882
113.3536
53.1900
1.2304
111.3654
52.9600
0.3867
110.1350
52.5200
0.6244
109.7483
52.2200
1.4933
109.1239
52.0000
14.1935
107.6306
51.7700
2.5977
93.4371
51.3600
1.0211
90.8395
51.1500
11.6607
89.8183
51.0100
1.7555
78.1576
50.8700
2.5912
76.4022
50.8100
5.5350
73.8109
50.4400
1.6203
68.2759
50.0100
2.1642
66.6556
49.8500
4.9189
64.4914
49.5300
0.4719
59.5725
49.3000
3.6707
59.1005
49.2400
0.7601
55.4298
48.9400
9.0824
54.6698
48.7900
2.3892
45.5874
48.6800
2.2018
43.1982
48.4900
1.0699
40.9963
48.2600
3.3178
39.9265
47.9600
0.8469
36.6086
47.7300
1.3778
35.7618
47.6000
3.3380
34.3840
47.2400
1.5131
31.0460
47.0900
2.0593
29.5329
46.9300
2.2056
27.4736
46.8300
3.2700
25.2680
46.6800
0.9952
21.9980
46.3000
2.6296
21.0029
45.9000
1.0921
18.3732
45.5700
2.3138
17.2812
45.3300
1.1247
14.9673
45.1700
3.3453
13.8427
44.7200
1.5760
10.4973
44.2300
2.1301
8.9213
44.0100
2.7535
6.7912
43.8700
1.1460
4.0376
43.4900
2.8916
2.8916
43.39≈ 43.39
+ 0.00%
43.2900
2.8753
2.8753
42.9000
3.4673
6.3426
42.7500
3.2418
9.5844
42.5200
0.5869
10.1713
42.0200
2.3533
12.5246
41.5600
0.4916
13.0162
41.3900
2.7880
15.8041
41.1400
3.4427
19.2469
40.8000
1.1162
20.3631
40.3900
3.9350
24.2981
40.0000
2.3965
26.6946
39.8400
0.6752
27.3699
39.7300
0.8845
28.2543
39.5600
3.2575
31.5118
39.4000
3.3881
34.90{3}
39.0300
2.2017
37.1017
38.8900
2.5034
39.6051
38.6500
2.9828
42.5879
38.3400
4.1540
46.7419
38.1000
0.4959
47.2377
37.9000
1.8355
49.0732
37.7800
3.0531
52.1263
37.3200
4.0187
56.1450
37.0200
3.9495
60.0945
36.5300
2.7648
62.8594
36.0900
2.0166
64.8759
35.6500
1.1406
66.0165
35.5000
1.0341
67.0507
35.1400
4.6032
71.6538
34.7200
0.5856
72.2394
34.2600
4.5502
76.7896
33.9500
3.5373
80.3269
33.5000
2.0691
82.3960
33.2600
4.3914
86.7874
33.0800
4.7880
91.5754
32.9500
4.0514
95.6268
32.6800
3.9918
99.6186
32.4900
2.4032
102.0218
32.2900
6.6541
108.6759
32.0700
2.5803
111.2562
32.0100
4.2994
115.5556
31.7000
1.7899
117.3455
31.6400
2.8288
120.1743
31.5200
1.2515
121.4257
31.3900
1.2349
122.6606
31.2500
6.0796
128.7402
31.1900
3.4181
132.1584
31.0600
4.3141
136.4724
30.9300
8.9970
145.4694
30.8100
2.9358
148.4052
30.5000
9.4881
157.8933
30.2700
4.5741
162.4674
30.0400
4.7694
167.2368
29.8900
15.9907
183.2275
29.5800
7.9693
191.1968
29.1400
4.6666
195.8633
28.8200
1.3699
197.2333
28.6500
1.5236
198.7569
28.5000
25.2808
224.0377
28.3000
2.2753
226.3130
28.0100
8.7465
235.0595
27.6200
6.0212
241.0807
27.1300
37.8613
278.9420
26.8400
4.4797
283.4217
26.6500
5.1236
288.5453
26.2600
11.3641
299.9094
26.2100
5.8933
305.8026
25.9200
6.2632
312.0658
25.6200
2.0439
314.1098
25.3800
23.5971
337.7069
25.0100
2.5960
340.3029
24.7200
3.6402
343.9431
24.6100
0.9544
344.8975
24.3000
5.8393
350.7368
24.2700
23.8161
374.5529
24.2400
1.9504
376.5033
24.1600
13.2160
389.7193
24.0000
5.9795
395.6987
23.9400
11.9839
407.6826
23.8200
4.1438
411.8264
22.9600
28.3671
440.1935
22.7900
31.1803
471.3739
22.0300
8.7908
480.1647
21.7700
13.0247
493.1894
21.6000
9.9037
503.0931
21.4500
19.4603
522.5534
21.2900
37.9477
560.5011
20.6600
21.5112
582.0123
20.6200
64.4345
646.4468
20.1600
22.9412
669.3880
20.0400
43.3837
712.7717
19.2800
37.0945
749.8663
18.8600
30.2714
780.1377
18.5800
12.8663
793.0040
17.8100
37.4024
830.4064
17.4600
24.5624
854.9688
17.2300
16.9685
871.9373
16.8600
45.4019
917.3392
16.7400
10.8116
928.1508
16.3900
44.9635
973.1143
Price
Amount (ZEC)
Total (ZEC)
70.7900
0.8962
312.7974
70.1200
0.7733
311.9012
69.5200
6.9777
311.1279
68.8100
5.0959
304.1502
67.4200
11.4083
299.0543
66.1300
5.0857
287.6460
64.7000
2.5198
282.5603
63.3500
4.3619
280.0405
62.0500
10.9518
275.6786
60.9500
9.8802
264.7269
60.5000
12.2502
254.8466
60.1300
2.7412
242.5965
60.0900
13.5138
239.8553
59.5500
13.8429
226.3415
59.2200
10.5558
212.4986
58.4900
2.3189
201.9428
57.9800
13.8563
199.6239
57.8600
9.9027
185.7676
56.7000
5.3363
175.8649
56.4800
2.0090
170.5286
56.1100
8.1052
168.5196
55.5500
11.5094
160.4144
55.3000
1.0{3}56
148.9050
55.2000
0.7377
147.9044
55.0600
12.8609
147.1667
54.8800
2.8703
134.3058
54.7100
1.5541
131.4354
54.3500
1.3844
129.8813
53.9400
1.4898
128.4968
53.8500
13.6534
127.0071
53.4900
1.9882
113.3536
53.1900
1.2304
111.3654
52.9600
0.3867
110.1350
52.5200
0.6244
109.7483
52.2200
1.4933
109.1239
52.0000
14.1935
107.6306
51.7700
2.5977
93.4371
51.3600
1.0211
90.8395
51.1500
11.6607
89.8183
51.0100
1.7555
78.1576
50.8700
2.5912
76.4022
50.8100
5.5350
73.8109
50.4400
1.6203
68.2759
50.0100
2.1642
66.6556
49.8500
4.9189
64.4914
49.5300
0.4719
59.5725
49.3000
3.6707
59.1005
49.2400
0.7601
55.4298
48.9400
9.0824
54.6698
48.7900
2.3892
45.5874
48.6800
2.2018
43.1982
48.4900
1.0699
40.9963
48.2600
3.3178
39.9265
47.9600
0.8469
36.6086
47.7300
1.3778
35.7618
47.6000
3.3380
34.3840
47.2400
1.5131
31.0460
47.0900
2.0593
29.5329
46.9300
2.2056
27.4736
46.8300
3.2700
25.2680
46.6800
0.9952
21.9980
46.3000
2.6296
21.0029
45.9000
1.0921
18.3732
45.5700
2.3138
17.2812
45.3300
1.1247
14.9673
45.1700
3.3453
13.8427
44.7200
1.5760
10.4973
44.2300
2.1301
8.9213
44.0100
2.7535
6.7912
43.8700
1.1460
4.0376
43.4900
2.8916
2.8916
43.39≈ 43.39
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
43.39≈ 43.39
+ 0.00%
43.2900
2.8753
2.8753
42.9000
3.4673
6.3426
42.7500
3.2418
9.5844
42.5200
0.5869
10.1713
42.0200
2.3533
12.5246
41.5600
0.4916
13.0162
41.3900
2.7880
15.8041
41.1400
3.4427
19.2469
40.8000
1.1162
20.3631
40.3900
3.9350
24.2981
40.0000
2.3965
26.6946
39.8400
0.6752
27.3699
39.7300
0.8845
28.2543
39.5600
3.2575
31.5118
39.4000
3.3881
34.90{3}
39.0300
2.2017
37.1017
38.8900
2.5034
39.6051
38.6500
2.9828
42.5879
38.3400
4.1540
46.7419
38.1000
0.4959
47.2377
37.9000
1.8355
49.0732
37.7800
3.0531
52.1263
37.3200
4.0187
56.1450
37.0200
3.9495
60.0945
36.5300
2.7648
62.8594
36.0900
2.0166
64.8759
35.6500
1.1406
66.0165
35.5000
1.0341
67.0507
35.1400
4.6032
71.6538
34.7200
0.5856
72.2394
34.2600
4.5502
76.7896
33.9500
3.5373
80.3269
33.5000
2.0691
82.3960
33.2600
4.3914
86.7874
33.0800
4.7880
91.5754
32.9500
4.0514
95.6268
32.6800
3.9918
99.6186
32.4900
2.4032
102.0218
32.2900
6.6541
108.6759
32.0700
2.5803
111.2562
32.0100
4.2994
115.5556
31.7000
1.7899
117.3455
31.6400
2.8288
120.1743
31.5200
1.2515
121.4257
31.3900
1.2349
122.6606
31.2500
6.0796
128.7402
31.1900
3.4181
132.1584
31.0600
4.3141
136.4724
30.9300
8.9970
145.4694
30.8100
2.9358
148.4052
30.5000
9.4881
157.8933
30.2700
4.5741
162.4674
30.0400
4.7694
167.2368
29.8900
15.9907
183.2275
29.5800
7.9693
191.1968
29.1400
4.6666
195.8633
28.8200
1.3699
197.2333
28.6500
1.5236
198.7569
28.5000
25.2808
224.0377
28.3000
2.2753
226.3130
28.0100
8.7465
235.0595
27.6200
6.0212
241.0807
27.1300
37.8613
278.9420
26.8400
4.4797
283.4217
26.6500
5.1236
288.5453
26.2600
11.3641
299.9094
26.2100
5.8933
305.8026
25.9200
6.2632
312.0658
25.6200
2.0439
314.1098
25.3800
23.5971
337.7069
25.0100
2.5960
340.3029
24.7200
3.6402
343.9431
24.6100
0.9544
344.8975
24.3000
5.8393
350.7368
24.2700
23.8161
374.5529
24.2400
1.9504
376.5033
24.1600
13.2160
389.7193
24.0000
5.9795
395.6987
23.9400
11.9839
407.6826
23.8200
4.1438
411.8264
22.9600
28.3671
440.1935
22.7900
31.1803
471.3739
22.0300
8.7908
480.1647
21.7700
13.0247
493.1894
21.6000
9.9037
503.0931
21.4500
19.4603
522.5534
21.2900
37.9477
560.5011
20.6600
21.5112
582.0123
20.6200
64.4345
646.4468
20.1600
22.9412
669.3880
20.0400
43.3837
712.7717
19.2800
37.0945
749.8663
18.8600
30.2714
780.1377
18.5800
12.8663
793.0040
17.8100
37.4024
830.4064
17.4600
24.5624
854.9688
17.2300
16.9685
871.9373
16.8600
45.4019
917.3392
16.7400
10.8116
928.1508
16.3900
44.9635
973.1143
Trades
Time
Price(USDT)
Amount(ZEC)
20:13:31
43.3900
0.2364
20:13:27
43.3800
0.3695
20:13:22
43.3900
0.5896
20:13:18
43.3500
0.9563
20:13:14
43.3200
0.6537
20:13:09
43.3200
0.3957
20:13:00
43.3000
0.2197
20:12:56
43.3000
0.4429
20:12:51
43.2800
0.4585
20:12:47
43.2700
0.6610
20:12:43
43.2700
0.3533
20:12:39
43.2600
0.9514
20:12:34
43.2600
0.5303
20:12:26
43.2600
0.5731
20:12:17
43.2600
0.4991
20:12:08
43.2500
0.9119
20:12:03
43.2300
0.4203
20:11:59
43.2400
0.9805
20:11:55
43.2400
0.5836
20:11:50
43.2400
0.9992
20:11:46
43.2400
0.8461
20:11:42
43.2400
0.5115
20:11:37
43.2600
0.2732
20:11:33
43.2600
0.8795
20:11:28
43.2600
0.8838
20:11:24
43.2500
0.4684
20:11:19
43.2500
0.7594
20:11:15
43.2400
0.8976
20:11:11
43.2400
0.8198
20:11:06
43.2400
0.3786
20:11:02
43.2300
0.3997
20:10:57
43.2300
0.8519
20:10:53
43.2100
0.4618
20:10:49
43.2000
0.4510
20:10:44
43.2000
0.8715
20:10:40
43.2000
1.1137
20:10:36
43.2300
0.4421
20:10:31
43.2300
0.5618
20:10:27
43.2300
0.3847
20:10:23
43.2400
0.4511
20:10:18
43.2100
0.6003
20:10:14
43.1900
8.4603
20:10:10
43.2100
0.6601
20:10:06
43.2600
0.7337
20:09:59
43.2300
0.5774
20:09:54
43.2000
3.0130
20:09:50
43.2400
0.7075
20:09:46
43.2500
0.2679
20:09:41
43.2500
0.9230
20:09:37
43.2500
0.2841
20:09:33
43.2900
0.3736
20:09:28
43.2800
1.8440
20:09:24
43.3300
0.3919
20:09:20
43.3600
0.8473
20:09:15
43.3300
0.3265
20:09:11
43.3300
0.4738
20:09:07
43.3200
0.5648
20:09:02
43.3200
0.6859
20:08:58
43.3200
0.4188
20:08:53
43.3100
0.7068
20:08:49
43.3000
0.4737
20:08:45
43.2900
0.5092
20:08:40
43.2900
0.7116
20:08:36
43.2900
0.7830
20:08:32
43.2800
0.9126
20:08:27
43.2800
0.6270
20:08:23
43.2800
0.8382
20:08:19
43.2600
0.4114
20:08:14
43.2600
0.8222
20:08:10
43.2600
1.0618
20:08:06
43.3000
0.2608
20:08:01
43.3000
0.6979
20:07:56
43.3100
0.3700
20:07:52
43.3000
0.2024
20:07:48
43.3100
0.6843
20:07:43
43.3200
0.2715
20:07:39
43.3000
0.6680
20:07:35
43.3000
0.5576
20:07:30
43.3100
0.3879
20:07:26
43.2900
0.7275
20:07:22
43.2700
0.8745
20:07:17
43.2500
0.7405
20:07:13
43.2100
0.8351
20:07:09
43.2200
0.2194
20:07:04
43.2200
0.6322
20:07:00
43.2400
0.4148
20:06:55
43.2400
0.8270
20:06:51
43.2500
0.6229
20:06:47
43.2500
0.5682
20:06:42
43.2500
3.8206
20:06:38
43.2300
0.5021
20:06:34
43.2400
0.4884
20:06:30
43.2400
0.4008
20:06:25
43.2400
0.8522
20:06:21
43.2200
1.2320
20:06:17
43.2200
0.6290
20:06:13
43.2500
0.3749
20:06:08
43.2800
0.9993
20:06:04
43.2600
0.2147
20:06:00
43.2500
0.3861
Switch to Spot