ZEC/USDT
54.06
≈ 54.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
75.0700
7.5124
240.6524
74.5000
1.5531
233.1400
74.1300
1.2744
231.5869
73.0700
8.7920
230.3125
72.7600
3.6009
221.5206
72.0400
6.6894
217.9196
72.0300
7.9728
211.2302
71.1400
8.4288
203.2574
70.7500
9.7071
194.8286
70.7400
0.9781
185.1216
69.6900
4.3648
184.1435
69.6800
2.8319
179.7787
69.2300
5.3510
176.9468
69.0100
5.8945
171.5959
68.3000
2.6033
165.7014
68.2700
1.0234
163.0981
67.7100
6.9143
162.0747
66.8500
8.0369
155.1604
66.4300
11.5359
147.1235
66.0700
6.7327
135.5876
65.7900
9.7308
128.8549
65.5500
0.6538
119.1241
65.3000
1.4903
118.4703
65.2500
2.3584
116.9800
64.8300
2.0479
114.6216
64.7700
0.4294
112.5737
64.5100
1.3733
112.1443
64.4900
2.1559
110.7710
64.3300
0.7269
108.6151
64.3000
2.1360
107.8882
64.1100
1.6256
105.7522
63.8500
2.2943
104.1266
63.7600
0.7381
101.8323
63.5300
1.4899
101.0942
63.3000
1.2958
99.6043
63.2900
2.2887
98.3085
63.1300
0.3995
96.0199
62.8900
0.7450
95.6204
62.8200
1.9689
94.8754
62.7200
1.4355
92.9065
62.5200
1.9633
91.4710
62.4400
1.3956
89.5077
62.2700
2.3625
88.1121
62.1600
0.5922
85.7497
62.1300
1.7607
85.1575
62.0100
1.8977
83.3968
61.8300
1.0729
81.4992
61.6500
1.1109
80.4263
61.6000
0.9881
79.3154
61.4100
1.4051
78.3273
61.1100
1.7441
76.9222
61.0600
2.4531
75.1781
60.8300
1.0587
72.7249
60.7500
0.7751
71.6662
60.5600
1.2776
70.8911
60.4100
0.5106
69.6135
60.2500
2.1430
69.1029
60.0200
0.6625
66.9599
60.0000
0.9572
66.2973
59.7900
1.7398
65.3401
59.5900
2.3472
63.6003
59.5700
1.7690
61.2531
59.4000
0.9341
59.4841
59.1800
0.2441
58.550{3}
59.0800
0.8580
58.3059
59.0600
0.9416
57.4479
58.8000
0.4054
56.5063
58.7700
0.6001
56.1008
58.4500
1.1562
55.5007
58.3600
1.5491
54.3445
58.1200
2.7239
52.7955
58.0500
2.6907
50.0716
57.9500
1.2911
47.3809
57.7700
2.3697
46.0898
57.6300
1.7973
43.7201
57.4900
1.2824
41.9229
57.3100
2.7745
40.6404
57.1400
1.5293
37.8660
56.9100
1.0893
36.3367
56.8000
2.3542
35.2474
56.5600
2.3362
32.8933
56.5500
2.3487
30.5570
56.4200
2.7733
28.2083
56.2500
2.3992
25.4351
56.0800
0.5817
23.0358
55.9300
1.3867
22.4541
55.8900
2.4307
21.0674
55.8000
1.0945
18.6367
55.7800
0.6626
17.5422
55.6300
0.8037
16.8796
55.5400
1.8434
16.0758
55.2900
0.8752
14.2324
55.2000
2.0425
13.3571
54.9000
0.2616
11.3146
54.7800
2.4185
11.0530
54.7700
2.7978
8.6345
54.6600
1.9811
5.8368
54.5400
0.8899
3.8557
54.1800
0.8632
2.9658
54.1600
2.1026
2.1026
54.06≈ 54.06
+ 0.00%
53.9600
1.7184
1.7184
53.5700
2.3467
4.0650
53.3300
2.0747
6.1397
53.1900
2.9403
9.0800
52.7900
2.6296
11.7096
52.4400
2.2599
13.9695
52.2800
0.7864
14.7559
52.1600
2.2380
16.9939
51.9600
2.4033
19.3972
51.7800
1.7507
21.1479
51.4600
2.4019
23.5498
51.2100
3.1395
26.6894
50.8600
1.4785
28.1678
50.5000
1.5586
29.7265
50.0300
1.6793
31.4058
49.9200
0.8427
32.2484
49.5100
0.9986
33.2470
49.1800
1.8212
35.0683
48.8800
0.6901
35.7584
48.7500
1.5848
37.3432
48.3500
1.8622
39.2055
47.8900
0.8768
40.0823
47.6500
2.5856
42.6679
47.3300
3.1711
45.8390
47.1300
2.1976
48.0366
46.8100
2.2644
50.3010
46.4500
1.6710
51.9720
46.2000
3.2684
55.2404
45.7100
2.8144
58.0548
45.3100
2.8518
60.9066
45.1000
0.5885
61.4951
44.9900
2.9691
64.4642
44.6700
1.1597
65.6239
44.4900
1.6557
67.2795
44.2500
2.4391
69.7187
43.9200
2.5168
72.2354
43.4600
0.6120
72.8475
43.2600
1.0482
73.8957
42.9100
2.8727
76.7684
42.4300
3.1823
79.9507
41.9300
4.2591
84.2098
40.8600
7.9550
92.1647
39.4300
6.6131
98.7778
38.6800
13.5960
112.3738
37.9900
1.5452
113.9190
36.9200
16.2300
130.1490
35.6300
16.6958
146.8448
34.5800
20.3688
167.2136
33.1400
20.2338
187.4474
33.0800
4.7880
192.2353
32.6800
3.9918
196.2272
32.5600
23.5857
219.8129
32.2900
6.6541
226.4670
32.0100
4.2994
230.7664
31.9300
16.6142
247.3806
31.6400
2.8288
250.2094
31.4800
4.4474
254.6568
31.3900
1.2349
255.8917
31.2500
6.0796
261.9713
31.0600
4.3141
266.2854
30.9300
8.9970
275.2824
30.8100
2.9358
278.2182
30.5000
9.4881
287.7062
30.4000
4.2689
291.9751
30.0400
4.7694
296.7445
29.7600
13.3774
310.1219
29.5800
7.9693
318.0912
29.1400
4.6666
322.7578
28.8200
1.3699
324.1277
28.6500
1.5236
325.6513
28.3000
2.2753
327.9266
28.2900
8.0342
335.9608
28.0100
8.7465
344.7072
27.6200
6.0212
350.7285
27.1300
9.1094
359.8379
26.8400
4.4797
364.3176
26.6500
5.1236
369.4412
26.2600
11.3641
380.8052
25.9200
6.2632
387.0684
25.6200
2.0439
389.1124
25.0100
2.5960
391.7083
24.7200
3.6402
395.3485
24.6100
0.9544
396.3029
24.3000
5.8393
402.1422
24.2400
1.9504
404.0927
24.1600
13.2160
417.3087
24.0000
5.9795
423.2881
23.9400
11.9839
435.2720
23.8200
4.1438
439.4158
22.7900
31.1803
470.5961
22.0300
8.7908
479.3870
21.7700
13.0247
492.4116
21.4500
19.4603
511.8719
21.2900
37.9477
549.8196
20.6600
21.5112
571.3308
20.6200
64.4345
635.7654
20.0400
43.3837
679.1490
19.2800
37.0945
716.2436
18.5800
12.8663
729.1099
17.8100
37.4024
766.5123
Price
Amount (ZEC)
Total (ZEC)
75.0700
7.5124
240.6524
74.5000
1.5531
233.1400
74.1300
1.2744
231.5869
73.0700
8.7920
230.3125
72.7600
3.6009
221.5206
72.0400
6.6894
217.9196
72.0300
7.9728
211.2302
71.1400
8.4288
203.2574
70.7500
9.7071
194.8286
70.7400
0.9781
185.1216
69.6900
4.3648
184.1435
69.6800
2.8319
179.7787
69.2300
5.3510
176.9468
69.0100
5.8945
171.5959
68.3000
2.6033
165.7014
68.2700
1.0234
163.0981
67.7100
6.9143
162.0747
66.8500
8.0369
155.1604
66.4300
11.5359
147.1235
66.0700
6.7327
135.5876
65.7900
9.7308
128.8549
65.5500
0.6538
119.1241
65.3000
1.4903
118.4703
65.2500
2.3584
116.9800
64.8300
2.0479
114.6216
64.7700
0.4294
112.5737
64.5100
1.3733
112.1443
64.4900
2.1559
110.7710
64.3300
0.7269
108.6151
64.3000
2.1360
107.8882
64.1100
1.6256
105.7522
63.8500
2.2943
104.1266
63.7600
0.7381
101.8323
63.5300
1.4899
101.0942
63.3000
1.2958
99.6043
63.2900
2.2887
98.3085
63.1300
0.3995
96.0199
62.8900
0.7450
95.6204
62.8200
1.9689
94.8754
62.7200
1.4355
92.9065
62.5200
1.9633
91.4710
62.4400
1.3956
89.5077
62.2700
2.3625
88.1121
62.1600
0.5922
85.7497
62.1300
1.7607
85.1575
62.0100
1.8977
83.3968
61.8300
1.0729
81.4992
61.6500
1.1109
80.4263
61.6000
0.9881
79.3154
61.4100
1.4051
78.3273
61.1100
1.7441
76.9222
61.0600
2.4531
75.1781
60.8300
1.0587
72.7249
60.7500
0.7751
71.6662
60.5600
1.2776
70.8911
60.4100
0.5106
69.6135
60.2500
2.1430
69.1029
60.0200
0.6625
66.9599
60.0000
0.9572
66.2973
59.7900
1.7398
65.3401
59.5900
2.3472
63.6003
59.5700
1.7690
61.2531
59.4000
0.9341
59.4841
59.1800
0.2441
58.550{3}
59.0800
0.8580
58.3059
59.0600
0.9416
57.4479
58.8000
0.4054
56.5063
58.7700
0.6001
56.1008
58.4500
1.1562
55.5007
58.3600
1.5491
54.3445
58.1200
2.7239
52.7955
58.0500
2.6907
50.0716
57.9500
1.2911
47.3809
57.7700
2.3697
46.0898
57.6300
1.7973
43.7201
57.4900
1.2824
41.9229
57.3100
2.7745
40.6404
57.1400
1.5293
37.8660
56.9100
1.0893
36.3367
56.8000
2.3542
35.2474
56.5600
2.3362
32.8933
56.5500
2.3487
30.5570
56.4200
2.7733
28.2083
56.2500
2.3992
25.4351
56.0800
0.5817
23.0358
55.9300
1.3867
22.4541
55.8900
2.4307
21.0674
55.8000
1.0945
18.6367
55.7800
0.6626
17.5422
55.6300
0.8037
16.8796
55.5400
1.8434
16.0758
55.2900
0.8752
14.2324
55.2000
2.0425
13.3571
54.9000
0.2616
11.3146
54.7800
2.4185
11.0530
54.7700
2.7978
8.6345
54.6600
1.9811
5.8368
54.5400
0.8899
3.8557
54.1800
0.8632
2.9658
54.1600
2.1026
2.1026
54.06≈ 54.06
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
54.06≈ 54.06
+ 0.00%
53.9600
1.7184
1.7184
53.5700
2.3467
4.0650
53.3300
2.0747
6.1397
53.1900
2.9403
9.0800
52.7900
2.6296
11.7096
52.4400
2.2599
13.9695
52.2800
0.7864
14.7559
52.1600
2.2380
16.9939
51.9600
2.4033
19.3972
51.7800
1.7507
21.1479
51.4600
2.4019
23.5498
51.2100
3.1395
26.6894
50.8600
1.4785
28.1678
50.5000
1.5586
29.7265
50.0300
1.6793
31.4058
49.9200
0.8427
32.2484
49.5100
0.9986
33.2470
49.1800
1.8212
35.0683
48.8800
0.6901
35.7584
48.7500
1.5848
37.3432
48.3500
1.8622
39.2055
47.8900
0.8768
40.0823
47.6500
2.5856
42.6679
47.3300
3.1711
45.8390
47.1300
2.1976
48.0366
46.8100
2.2644
50.3010
46.4500
1.6710
51.9720
46.2000
3.2684
55.2404
45.7100
2.8144
58.0548
45.3100
2.8518
60.9066
45.1000
0.5885
61.4951
44.9900
2.9691
64.4642
44.6700
1.1597
65.6239
44.4900
1.6557
67.2795
44.2500
2.4391
69.7187
43.9200
2.5168
72.2354
43.4600
0.6120
72.8475
43.2600
1.0482
73.8957
42.9100
2.8727
76.7684
42.4300
3.1823
79.9507
41.9300
4.2591
84.2098
40.8600
7.9550
92.1647
39.4300
6.6131
98.7778
38.6800
13.5960
112.3738
37.9900
1.5452
113.9190
36.9200
16.2300
130.1490
35.6300
16.6958
146.8448
34.5800
20.3688
167.2136
33.1400
20.2338
187.4474
33.0800
4.7880
192.2353
32.6800
3.9918
196.2272
32.5600
23.5857
219.8129
32.2900
6.6541
226.4670
32.0100
4.2994
230.7664
31.9300
16.6142
247.3806
31.6400
2.8288
250.2094
31.4800
4.4474
254.6568
31.3900
1.2349
255.8917
31.2500
6.0796
261.9713
31.0600
4.3141
266.2854
30.9300
8.9970
275.2824
30.8100
2.9358
278.2182
30.5000
9.4881
287.7062
30.4000
4.2689
291.9751
30.0400
4.7694
296.7445
29.7600
13.3774
310.1219
29.5800
7.9693
318.0912
29.1400
4.6666
322.7578
28.8200
1.3699
324.1277
28.6500
1.5236
325.6513
28.3000
2.2753
327.9266
28.2900
8.0342
335.9608
28.0100
8.7465
344.7072
27.6200
6.0212
350.7285
27.1300
9.1094
359.8379
26.8400
4.4797
364.3176
26.6500
5.1236
369.4412
26.2600
11.3641
380.8052
25.9200
6.2632
387.0684
25.6200
2.0439
389.1124
25.0100
2.5960
391.7083
24.7200
3.6402
395.3485
24.6100
0.9544
396.3029
24.3000
5.8393
402.1422
24.2400
1.9504
404.0927
24.1600
13.2160
417.3087
24.0000
5.9795
423.2881
23.9400
11.9839
435.2720
23.8200
4.1438
439.4158
22.7900
31.1803
470.5961
22.0300
8.7908
479.3870
21.7700
13.0247
492.4116
21.4500
19.4603
511.8719
21.2900
37.9477
549.8196
20.6600
21.5112
571.3308
20.6200
64.4345
635.7654
20.0400
43.3837
679.1490
19.2800
37.0945
716.2436
18.5800
12.8663
729.1099
17.8100
37.4024
766.5123
Trades
Time
Price(USDT)
Amount(ZEC)
18:37:11
54.0600
0.3519
18:37:07
54.0500
0.7294
18:37:02
54.0500
0.8816
18:36:58
54.0500
0.8435
18:36:54
54.0400
0.4408
18:36:50
54.0300
0.7769
18:36:45
54.0400
3.0{3}92
18:36:41
53.9600
0.6868
18:36:36
53.9900
0.1812
18:36:32
54.0000
0.8046
18:36:28
53.9900
0.6181
18:36:24
54.0200
0.6899
18:36:19
54.0100
0.7007
18:36:15
54.0200
0.1818
18:36:07
54.0300
0.2215
18:36:02
54.0200
0.6078
18:35:58
54.0000
0.8808
18:35:54
53.9700
0.2602
18:35:50
53.9400
0.9347
18:35:45
53.9600
0.6453
18:35:41
54.0300
0.3346
18:35:36
54.0500
0.8644
18:35:32
54.0600
2.4693
18:35:28
54.0100
1.2627
18:35:24
53.9900
0.6033
18:35:19
53.9400
0.9136
18:35:15
53.9100
0.3128
18:35:11
53.9200
0.2549
18:35:06
53.9000
0.3662
18:35:02
53.9200
0.7139
18:34:58
53.8700
0.2706
18:34:53
53.8600
0.9508
18:34:45
53.8600
0.6838
18:34:36
53.8700
0.2210
18:34:32
53.8900
0.3815
18:34:27
53.8900
0.1972
18:34:23
53.9000
0.8429
18:34:19
53.8900
0.2061
18:34:15
53.8600
0.6583
18:34:10
53.8900
0.9313
18:34:06
53.8900
0.6499
18:34:02
53.8700
0.2456
18:33:57
53.8900
0.2823
18:33:53
53.8800
0.8930
18:33:49
53.8700
2.0030
18:33:44
53.8600
0.5153
18:33:40
53.8600
0.5962
18:33:36
53.8600
0.3130
18:33:31
53.8800
0.7219
18:33:27
53.9300
0.8032
18:33:22
53.9300
0.9536
18:33:18
53.9200
7.3619
18:33:14
53.8200
0.5509
18:33:09
53.8400
5.7393
18:33:05
53.8500
0.6543
18:33:01
53.8600
9.1401
18:32:56
53.8800
0.8356
18:32:52
53.8700
2.8564
18:32:43
53.8200
4.9779
18:32:39
53.7800
0.6735
18:32:34
53.8100
0.4132
18:32:30
53.7900
0.2466
18:32:25
53.7900
0.7359
18:32:21
53.7900
0.8097
18:32:17
53.7800
0.7561
18:32:12
53.7900
0.8728
18:32:04
53.7100
9.5959
18:32:00
53.6500
0.2664
18:31:55
53.6400
0.6956
18:31:51
53.6200
0.9789
18:31:47
53.5700
17.0540
18:31:43
53.4700
1.5394
18:31:34
53.4100
0.3099
18:31:30
53.4300
0.8526
18:31:25
53.4300
0.2934
18:31:21
53.4200
0.2568
18:31:12
53.4200
0.2866
18:31:08
53.4100
0.6812
18:31:04
53.3900
0.5616
18:30:55
53.3800
0.6271
18:30:47
53.3800
0.3289
18:30:42
53.3800
0.4660
18:30:38
53.4000
0.9878
18:30:33
53.4000
0.3604
18:30:29
53.4100
0.9875
18:30:25
53.3800
0.7484
18:30:20
53.3900
0.6589
18:30:16
53.3700
0.5711
18:30:11
53.3800
0.2460
18:30:07
53.4000
0.8063
18:30:03
53.4200
0.8117
18:29:58
53.4100
0.9965
18:29:54
53.4000
0.3744
18:29:50
53.3700
0.6588
18:29:46
53.3700
0.5489
18:29:41
53.3700
0.5099
18:29:37
53.3800
0.2043
18:29:33
53.3800
0.9128
18:29:28
53.3700
1.2282
18:29:24
53.3700
4.1528
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved