ZEC/USDT
47.79
≈ 47.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
73.3900
1.9023
149.7429
72.8800
7.2164
147.8407
71.9500
10.6150
140.6243
71.5000
2.2904
130.0093
70.8700
6.7471
127.7189
69.5400
1.7861
120.9718
68.6100
9.3607
119.1858
67.1200
5.2461
109.8250
66.3300
9.1135
104.5789
65.8500
11.7348
95.4654
65.5300
4.3891
83.7306
64.4800
1.6354
79.3414
63.6300
2.6204
77.7061
62.2900
6.7052
75.0856
61.3100
2.1836
68.3804
59.9700
1.3672
66.1968
59.7800
1.2035
64.8296
59.5600
1.2961
63.6261
59.2100
0.5181
62.3300
58.7800
1.2583
61.8119
58.4600
1.8922
60.5536
58.1000
2.2270
58.6615
57.7300
0.8835
56.4345
57.5700
2.2941
55.5509
57.3300
0.4100
53.2569
57.0200
2.0778
52.8469
56.7500
2.4642
50.7691
56.3000
0.6369
48.3049
55.9000
1.5899
47.6680
55.7300
1.5130
46.0781
55.4900
0.7590
44.5651
55.0800
2.7177
43.8060
54.8800
1.2807
41.0883
54.4800
0.9511
39.8077
54.0800
1.8710
38.8566
53.7900
1.1884
36.9856
53.4000
2.1135
35.7972
53.2900
1.1516
33.6837
52.8300
2.3444
32.5321
52.4200
2.2653
30.1878
51.9800
1.7103
27.9224
51.5600
2.9146
26.2121
51.3600
0.4093
23.2976
51.0800
2.5858
22.8882
50.8300
2.3592
20.3025
50.3600
0.8361
17.9432
49.9500
0.7303
17.1072
49.6500
1.1592
16.3769
49.5200
2.7137
15.2177
49.1400
2.5951
12.5040
49.0200
3.2083
9.9089
48.5300
1.7263
6.7006
48.4100
1.8762
4.9743
48.1600
1.0583
3.0981
47.8900
2.0398
2.0398
47.79≈ 47.79
+ 0.00%
47.6900
3.1290
3.1290
47.4100
0.4920
3.6210
47.1500
2.1977
5.8187
47.0200
0.6521
6.4708
46.5200
1.8699
8.3407
46.3900
3.4273
11.7680
46.0000
2.8700
14.6380
45.8600
1.4935
16.1315
45.5500
3.3388
19.4703
45.1300
2.7210
22.1913
44.6500
0.8048
22.9960
44.3900
2.8487
25.8447
44.1000
1.8944
27.7391
43.8900
3.0740
30.8131
43.4600
3.1812
33.9943
43.0100
3.6299
37.6242
42.5900
1.8947
39.5189
42.1200
2.7774
42.2962
42.0000
2.8478
45.1441
41.6000
1.4555
46.5996
41.3000
1.8314
48.4310
40.8900
3.8074
52.2383
40.4800
0.7800
53.0183
40.2700
3.4929
56.5113
39.8500
2.5849
59.0961
39.6000
3.0306
62.1267
39.4200
2.0548
64.1815
39.0100
4.1013
68.2828
38.5500
2.7878
71.0706
38.2700
2.0836
73.1542
37.9500
0.6102
73.7644
37.7000
0.8738
74.6382
37.5300
2.9825
77.6207
37.1500
1.1844
78.8051
36.7800
2.0252
80.8303
36.4500
2.0204
82.8507
36.0100
2.4201
85.2708
35.6500
4.0212
89.2919
35.4200
4.2518
93.5438
35.2200
0.7599
94.3037
33.8700
4.6761
98.9797
33.0800
4.7880
103.7677
32.8800
16.9816
120.7493
32.6800
3.9918
124.7411
32.2900
6.6541
131.3952
32.0100
4.2994
135.6946
31.6400
2.8288
138.5234
31.5300
2.1877
140.7110
31.3900
1.2349
141.9460
31.2500
6.0796
148.0256
31.0600
4.3141
152.3396
30.9300
8.9970
161.3366
30.8100
2.9358
164.2724
30.6700
17.8335
182.1059
30.5000
9.4881
191.5940
30.0400
4.7694
196.3634
29.6100
13.5420
209.9054
29.5800
7.9693
217.8747
29.2800
23.7206
241.5953
29.1400
4.6666
246.2618
28.8200
1.3699
247.6317
28.7900
26.9487
274.5804
28.6500
1.5236
276.1040
28.3000
2.2753
278.3794
28.0100
8.7465
287.1258
27.9900
13.8354
300.9613
27.6200
6.0212
306.9825
27.1300
9.1094
316.0919
26.8400
4.4797
320.5716
26.6500
5.1236
325.6952
26.4900
7.7051
333.4003
26.2600
11.3641
344.7644
25.9200
6.2632
351.0275
25.6200
2.0439
353.0715
25.5500
7.7077
360.7792
25.0100
2.5960
363.3751
24.7200
3.6402
367.0153
24.6100
0.9544
367.9697
24.3000
5.8393
373.8090
24.2400
1.9504
375.7595
24.2100
22.4410
398.2004
24.1600
13.2160
411.4164
24.0000
5.9795
417.3959
23.9400
11.9839
429.3798
23.8200
4.1438
433.5236
23.5700
6.4382
439.9617
23.1100
16.3245
456.2863
22.7900
31.1803
487.4666
22.1700
24.7598
512.2264
22.0300
8.7908
521.0172
21.7700
13.0247
534.0419
21.6500
6.0528
540.0946
21.4500
19.4603
559.5549
21.2900
37.9477
597.5026
20.6600
21.5112
619.0139
20.6200
64.4345
683.4484
20.0400
43.3837
726.8321
19.2800
37.0945
763.9266
18.5800
12.8663
776.7930
17.8100
37.4024
814.1954
Price
Amount (ZEC)
Total (ZEC)
73.3900
1.9023
149.7429
72.8800
7.2164
147.8407
71.9500
10.6150
140.6243
71.5000
2.2904
130.0093
70.8700
6.7471
127.7189
69.5400
1.7861
120.9718
68.6100
9.3607
119.1858
67.1200
5.2461
109.8250
66.3300
9.1135
104.5789
65.8500
11.7348
95.4654
65.5300
4.3891
83.7306
64.4800
1.6354
79.3414
63.6300
2.6204
77.7061
62.2900
6.7052
75.0856
61.3100
2.1836
68.3804
59.9700
1.3672
66.1968
59.7800
1.2035
64.8296
59.5600
1.2961
63.6261
59.2100
0.5181
62.3300
58.7800
1.2583
61.8119
58.4600
1.8922
60.5536
58.1000
2.2270
58.6615
57.7300
0.8835
56.4345
57.5700
2.2941
55.5509
57.3300
0.4100
53.2569
57.0200
2.0778
52.8469
56.7500
2.4642
50.7691
56.3000
0.6369
48.3049
55.9000
1.5899
47.6680
55.7300
1.5130
46.0781
55.4900
0.7590
44.5651
55.0800
2.7177
43.8060
54.8800
1.2807
41.0883
54.4800
0.9511
39.8077
54.0800
1.8710
38.8566
53.7900
1.1884
36.9856
53.4000
2.1135
35.7972
53.2900
1.1516
33.6837
52.8300
2.3444
32.5321
52.4200
2.2653
30.1878
51.9800
1.7103
27.9224
51.5600
2.9146
26.2121
51.3600
0.4093
23.2976
51.0800
2.5858
22.8882
50.8300
2.3592
20.3025
50.3600
0.8361
17.9432
49.9500
0.7303
17.1072
49.6500
1.1592
16.3769
49.5200
2.7137
15.2177
49.1400
2.5951
12.5040
49.0200
3.2083
9.9089
48.5300
1.7263
6.7006
48.4100
1.8762
4.9743
48.1600
1.0583
3.0981
47.8900
2.0398
2.0398
47.79≈ 47.79
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
47.79≈ 47.79
+ 0.00%
47.6900
3.1290
3.1290
47.4100
0.4920
3.6210
47.1500
2.1977
5.8187
47.0200
0.6521
6.4708
46.5200
1.8699
8.3407
46.3900
3.4273
11.7680
46.0000
2.8700
14.6380
45.8600
1.4935
16.1315
45.5500
3.3388
19.4703
45.1300
2.7210
22.1913
44.6500
0.8048
22.9960
44.3900
2.8487
25.8447
44.1000
1.8944
27.7391
43.8900
3.0740
30.8131
43.4600
3.1812
33.9943
43.0100
3.6299
37.6242
42.5900
1.8947
39.5189
42.1200
2.7774
42.2962
42.0000
2.8478
45.1441
41.6000
1.4555
46.5996
41.3000
1.8314
48.4310
40.8900
3.8074
52.2383
40.4800
0.7800
53.0183
40.2700
3.4929
56.5113
39.8500
2.5849
59.0961
39.6000
3.0306
62.1267
39.4200
2.0548
64.1815
39.0100
4.1013
68.2828
38.5500
2.7878
71.0706
38.2700
2.0836
73.1542
37.9500
0.6102
73.7644
37.7000
0.8738
74.6382
37.5300
2.9825
77.6207
37.1500
1.1844
78.8051
36.7800
2.0252
80.8303
36.4500
2.0204
82.8507
36.0100
2.4201
85.2708
35.6500
4.0212
89.2919
35.4200
4.2518
93.5438
35.2200
0.7599
94.3037
33.8700
4.6761
98.9797
33.0800
4.7880
103.7677
32.8800
16.9816
120.7493
32.6800
3.9918
124.7411
32.2900
6.6541
131.3952
32.0100
4.2994
135.6946
31.6400
2.8288
138.5234
31.5300
2.1877
140.7110
31.3900
1.2349
141.9460
31.2500
6.0796
148.0256
31.0600
4.3141
152.3396
30.9300
8.9970
161.3366
30.8100
2.9358
164.2724
30.6700
17.8335
182.1059
30.5000
9.4881
191.5940
30.0400
4.7694
196.3634
29.6100
13.5420
209.9054
29.5800
7.9693
217.8747
29.2800
23.7206
241.5953
29.1400
4.6666
246.2618
28.8200
1.3699
247.6317
28.7900
26.9487
274.5804
28.6500
1.5236
276.1040
28.3000
2.2753
278.3794
28.0100
8.7465
287.1258
27.9900
13.8354
300.9613
27.6200
6.0212
306.9825
27.1300
9.1094
316.0919
26.8400
4.4797
320.5716
26.6500
5.1236
325.6952
26.4900
7.7051
333.4003
26.2600
11.3641
344.7644
25.9200
6.2632
351.0275
25.6200
2.0439
353.0715
25.5500
7.7077
360.7792
25.0100
2.5960
363.3751
24.7200
3.6402
367.0153
24.6100
0.9544
367.9697
24.3000
5.8393
373.8090
24.2400
1.9504
375.7595
24.2100
22.4410
398.2004
24.1600
13.2160
411.4164
24.0000
5.9795
417.3959
23.9400
11.9839
429.3798
23.8200
4.1438
433.5236
23.5700
6.4382
439.9617
23.1100
16.3245
456.2863
22.7900
31.1803
487.4666
22.1700
24.7598
512.2264
22.0300
8.7908
521.0172
21.7700
13.0247
534.0419
21.6500
6.0528
540.0946
21.4500
19.4603
559.5549
21.2900
37.9477
597.5026
20.6600
21.5112
619.0139
20.6200
64.4345
683.4484
20.0400
43.3837
726.8321
19.2800
37.0945
763.9266
18.5800
12.8663
776.7930
17.8100
37.4024
814.1954
Trades
Time
Price(USDT)
Amount(ZEC)
11:53:37
47.7900
0.6676
11:53:32
47.7800
0.4921
11:53:28
47.7800
0.7059
11:53:24
47.7900
0.6831
11:53:19
47.8100
0.9489
11:53:15
47.8100
0.2168
11:53:11
47.8000
0.4838
11:53:07
47.8200
0.6412
11:53:02
47.8000
0.6332
11:52:58
47.7600
0.9453
11:52:53
47.7800
0.4662
11:52:49
47.7700
0.7999
11:52:45
47.7400
0.2106
11:52:36
47.7500
0.5468
11:52:32
47.7600
0.5548
11:52:28
47.7700
0.8636
11:52:24
47.7700
0.3460
11:52:15
47.7800
0.7995
11:52:11
47.7400
0.2885
11:52:06
47.7300
0.6673
11:52:02
47.7500
0.4848
11:51:58
47.7300
0.6933
11:51:53
47.7400
0.6079
11:51:49
47.7300
0.2499
11:51:45
47.7400
0.8301
11:51:40
47.7300
0.3233
11:51:36
47.7500
0.3328
11:51:32
47.7900
0.2159
11:51:28
47.7800
0.3247
11:51:23
47.7800
0.8250
11:51:19
47.7900
0.8792
11:51:15
47.7800
0.8781
11:51:06
47.8100
0.90{3}9
11:51:02
47.8200
1.5433
11:50:57
47.8700
0.3578
11:50:53
47.8700
0.3879
11:50:49
47.8700
0.5817
11:50:44
47.8800
0.8130
11:50:36
47.9100
0.6468
11:50:31
47.9200
0.1958
11:50:27
47.9500
0.8924
11:50:23
47.9500
0.4644
11:50:19
47.9500
0.6396
11:50:14
47.9400
0.7510
11:50:10
47.9400
0.6386
11:50:06
47.9700
0.4803
11:50:01
47.9800
0.7797
11:49:57
47.9800
0.5477
11:49:53
47.9800
0.3491
11:49:48
47.9800
0.3846
11:49:40
47.9800
0.9634
11:49:35
47.9700
0.2991
11:49:31
47.9800
0.8390
11:49:27
47.9900
0.7904
11:49:14
47.9700
0.5852
11:49:10
47.9700
0.7844
11:49:06
47.9700
0.3119
11:49:02
47.9700
0.4310
11:48:53
47.9800
0.2292
11:48:49
47.9800
0.6470
11:48:44
47.9800
0.5543
11:48:40
47.9800
0.8515
11:48:36
48.0100
0.8438
11:48:32
48.0100
0.6974
11:48:27
48.0100
0.6203
11:48:23
48.0100
0.6837
11:48:19
48.0100
0.3499
11:48:15
48.0100
0.2097
11:48:10
48.0100
0.4402
11:48:06
48.0200
0.5065
11:48:02
48.0200
0.8163
11:47:58
48.0300
0.2710
11:47:53
48.0200
0.4157
11:47:49
48.0200
0.2003
11:47:45
48.0200
0.5040
11:47:40
48.0500
0.9226
11:47:36
48.0500
0.8999
11:47:32
48.0500
0.2997
11:47:27
48.0500
0.2688
11:47:23
48.0500
0.5413
11:47:19
48.0500
0.5215
11:47:15
48.0400
0.9167
11:47:10
48.0400
0.4502
11:47:06
48.0500
0.8842
11:47:02
48.0500
0.2384
11:46:58
48.0500
0.4854
11:46:53
48.0500
0.9786
11:46:49
48.0500
0.6896
11:46:45
48.0500
0.2615
11:46:41
48.0500
0.2788
11:46:36
48.0400
0.4143
11:46:31
48.0400
0.7124
11:46:27
48.0400
0.6584
11:46:23
48.0500
0.6262
11:46:19
48.0400
0.4178
11:46:10
48.0300
0.8735
11:46:06
48.0400
0.3410
11:46:01
48.0500
0.4668
11:45:44
48.0600
0.6277
11:45:40
48.0600
0.7085
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved