ZETA/USDT
0.6662
≈ 0.66
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7026
83.8900
2K
0.7004
67.5900
2K
0.6984
80.1300
2K
0.6960
54.9600
2K
0.6938
78.5000
2K
0.6916
98.2500
2K
0.6892
41.2100
2K
0.6869
97.5900
2K
0.6848
52.7700
2K
0.6833
85.8100
2K
0.6816
39.5600
2K
0.6792
33.3300
2K
0.6773
40.8000
2K
0.6757
97.2200
1K
0.6741
90.7100
1K
0.6721
59.8700
1K
0.6718
64.0400
1K
0.6715
33.8800
1K
0.6713
75.3800
1K
0.6711
53.8200
1K
0.6708
29.2700
995.9600
0.6705
56.6500
966.6900
0.6702
38.8500
910.0400
0.6700
45.3200
871.1900
0.6698
68.5000
825.8700
0.6695
76.7700
757.3700
0.6692
50.0300
680.6000
0.6689
30.3800
630.5700
0.6686
66.5700
600.1900
0.6684
58.6600
533.6200
0.6681
31.2300
474.9600
0.6678
54.2900
443.7300
0.6676
32.3900
389.4400
0.6674
22.7200
357.0500
0.6672
40.1600
334.3300
0.6670
38.5200
294.1700
0.6668
70.4600
255.6500
0.6666
60.1400
185.1900
0.6663
37.9900
125.0500
0.6661
87.0600
87.0600
0.6662≈ 0.66
+ 0.00%
0.6659
76.4400
76.4400
0.6656
79.0200
155.4600
0.6652
81.1600
236.6200
0.6649
24.0300
260.6500
0.6646
87.6000
348.2500
0.6643
37.4400
385.6900
0.6640
24.5600
410.2500
0.6637
54.8900
465.1400
0.6634
39.6000
504.7400
0.6630
56.4400
561.1800
0.6626
78.3200
639.5000
0.6623
23.4200
662.9200
0.6619
34.0800
697.0000
0.6615
30.1200
727.1200
0.6611
42.6900
769.8100
0.6607
49.5200
819.3300
0.6604
80.2700
899.6000
0.6601
76.0400
975.6400
0.6597
84.8500
1K
0.6593
29.2500
1K
0.6589
58.5000
1K
0.6586
85.9400
1K
0.6583
67.5000
1K
0.6579
70.7100
1K
0.6575
62.2600
1K
0.6554
67.8400
2K
0.6537
94.4200
2K
0.6520
77.3200
2K
0.6500
83.5200
2K
0.6475
53.7900
2K
0.6457
36.6900
2K
0.6441
97.8900
2K
0.6419
66.8300
2K
0.6395
101.2900
2K
0.6370
39.0100
2K
0.6347
38.4900
2K
0.6324
92.1100
2K
0.6299
32.2500
2K
0.6278
32.5300
2K
0.6255
36.6700
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7026
83.8900
2K
0.7004
67.5900
2K
0.6984
80.1300
2K
0.6960
54.9600
2K
0.6938
78.5000
2K
0.6916
98.2500
2K
0.6892
41.2100
2K
0.6869
97.5900
2K
0.6848
52.7700
2K
0.6833
85.8100
2K
0.6816
39.5600
2K
0.6792
33.3300
2K
0.6773
40.8000
2K
0.6757
97.2200
1K
0.6741
90.7100
1K
0.6721
59.8700
1K
0.6718
64.0400
1K
0.6715
33.8800
1K
0.6713
75.3800
1K
0.6711
53.8200
1K
0.6708
29.2700
995.9600
0.6705
56.6500
966.6900
0.6702
38.8500
910.0400
0.6700
45.3200
871.1900
0.6698
68.5000
825.8700
0.6695
76.7700
757.3700
0.6692
50.0300
680.6000
0.6689
30.3800
630.5700
0.6686
66.5700
600.1900
0.6684
58.6600
533.6200
0.6681
31.2300
474.9600
0.6678
54.2900
443.7300
0.6676
32.3900
389.4400
0.6674
22.7200
357.0500
0.6672
40.1600
334.3300
0.6670
38.5200
294.1700
0.6668
70.4600
255.6500
0.6666
60.1400
185.1900
0.6663
37.9900
125.0500
0.6661
87.0600
87.0600
0.6662≈ 0.66
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6662≈ 0.66
+ 0.00%
0.6659
76.4400
76.4400
0.6656
79.0200
155.4600
0.6652
81.1600
236.6200
0.6649
24.0300
260.6500
0.6646
87.6000
348.2500
0.6643
37.4400
385.6900
0.6640
24.5600
410.2500
0.6637
54.8900
465.1400
0.6634
39.6000
504.7400
0.6630
56.4400
561.1800
0.6626
78.3200
639.5000
0.6623
23.4200
662.9200
0.6619
34.0800
697.0000
0.6615
30.1200
727.1200
0.6611
42.6900
769.8100
0.6607
49.5200
819.3300
0.6604
80.2700
899.6000
0.6601
76.0400
975.6400
0.6597
84.8500
1K
0.6593
29.2500
1K
0.6589
58.5000
1K
0.6586
85.9400
1K
0.6583
67.5000
1K
0.6579
70.7100
1K
0.6575
62.2600
1K
0.6554
67.8400
2K
0.6537
94.4200
2K
0.6520
77.3200
2K
0.6500
83.5200
2K
0.6475
53.7900
2K
0.6457
36.6900
2K
0.6441
97.8900
2K
0.6419
66.8300
2K
0.6395
101.2900
2K
0.6370
39.0100
2K
0.6347
38.4900
2K
0.6324
92.1100
2K
0.6299
32.2500
2K
0.6278
32.5300
2K
0.6255
36.6700
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
20:27:41
0.6662
761.9200
20:27:41
0.6660
88.2400
20:27:37
0.6659
57.1200
20:27:37
0.6662
30.4000
20:27:29
0.6665
30.6400
20:27:29
0.6665
476.6300
20:27:29
0.6665
30.6400
20:27:29
0.6669
25.3500
20:27:20
0.6669
125.1100
20:27:16
0.6669
49.1600
20:27:08
0.6666
204.2900
20:27:04
0.6665
8.3200
20:27:04
0.6665
30.6400
20:26:59
0.6667
413.8500
20:26:51
0.6667
316.5100
20:26:46
0.6665
134.6600
20:26:46
0.6663
55.3600
20:26:42
0.6657
26.0800
20:26:38
0.6656
38.1300
20:26:34
0.6656
870.6700
20:26:29
0.6660
128.1800
20:26:25
0.6663
160.9900
20:26:21
0.6664
27.2700
20:26:21
0.6661
69.3500
20:26:17
0.6661
37.5400
20:26:13
0.6662
138.9000
20:26:08
0.6661
41.4900
20:26:04
0.6657
22.2900
20:25:56
0.6652
202.6500
20:25:56
0.6650
36.4300
20:25:51
0.6650
42.2000
20:25:51
0.6654
32.8000
20:25:47
0.6657
17.8900
20:25:47
0.6660
60.1100
20:25:43
0.6663
113.1600
20:25:39
0.6664
37.5300
20:25:34
0.6669
469.9100
20:25:30
0.6670
758.1100
20:25:30
0.6668
60.4000
20:25:30
0.6665
28.3900
20:25:30
0.6663
56.8000
20:25:26
0.6660
32.1800
20:25:22
0.6659
1,115.5800
20:25:22
0.6657
32.7100
20:25:13
0.6687
161.7000
20:25:09
0.6682
38.8400
20:25:05
0.6675
39.8900
20:25:05
0.6673
38.9200
20:25:01
0.6673
449.1800
20:24:56
0.6675
64.3400
20:24:48
0.6667
534.8300
20:24:48
0.6665
93.4500
20:24:43
0.6661
734.1300
20:24:43
0.6659
93.4500
20:24:39
0.6656
21.0500
20:24:35
0.6657
197.4900
20:24:31
0.6657
408.2000
20:24:31
0.6655
47.1200
20:24:26
0.6653
994.7700
20:24:26
0.6654
2.4100
20:24:22
0.6654
52.3900
20:24:22
0.6654
54.6300
20:24:22
0.6655
54.8000
20:24:18
0.6655
611.9600
20:24:18
0.6655
54.8000
20:24:10
0.6642
98.8300
20:24:05
0.6640
96.0100
20:24:05
0.6638
72.1400
20:24:01
0.6637
162.2700
20:23:57
0.6636
25.5400
20:23:57
0.6634
65.5600
20:23:53
0.6628
33.7000
20:23:48
0.6627
1,457.8500
20:23:48
0.6625
27.3600
20:23:44
0.6624
37.5600
20:23:40
0.6623
155.5300
20:23:35
0.6625
22.5000
20:23:23
0.6625
92.3100
20:23:23
0.6628
48.5200
20:23:23
0.6632
44.1500
20:23:19
0.6633
517.0500
20:23:19
0.6630
62.2100
20:23:19
0.6627
24.7900
20:23:14
0.6625
466.2800
20:23:10
0.6625
102.7200
20:23:06
0.6625
89.6600
20:23:02
0.6623
25.6400
20:22:58
0.6626
2,280.8100
20:22:49
0.6622
94.2500
20:22:45
0.6618
19.8000
20:22:45
0.6615
72.1400
20:22:40
0.6614
23.9800
20:22:40
0.6612
56.1300
20:22:36
0.6611
561.0500
20:22:36
0.6609
69.9200
20:22:36
0.6606
81.9300
20:22:32
0.6599
436.5200
20:22:28
0.6590
685.7200
20:22:24
0.6596
44.2700
20:22:19
0.6616
1,987.8700
Switch to Spot