ZETA/USDT
0.505
≈ 0.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
4K
0.5386
108.0700
4K
0.5385
37.7000
4K
0.5368
126.5600
4K
0.5351
112.2100
4K
0.5329
66.2400
3K
0.5314
73.2400
3K
0.5294
75.2800
3K
0.5272
119.2000
3K
0.5257
122.3100
3K
0.5254
105.5800
3K
0.5232
106.1200
3K
0.5213
87.8300
3K
0.5197
51.4200
3K
0.5196
122.9700
3K
0.5179
129.2700
2K
0.5175
45.2300
2K
0.5163
76.8500
2K
0.5143
60.1500
2K
0.5127
121.2100
2K
0.5109
74.2300
2K
0.5107
55.7800
2K
0.5104
46.8300
2K
0.5102
81.9300
2K
0.5100
40.5200
2K
0.5097
53.3400
2K
0.5095
95.5800
2K
0.5094
93.8400
2K
0.5093
113.6100
2K
0.5092
68.8200
1K
0.5090
108.6500
1K
0.5089
103.2000
1K
0.5088
35.7600
1K
0.5086
32.5600
1K
0.5083
32.6900
1K
0.5080
116.6100
1K
0.5078
53.2000
901.3000
0.5076
68.2000
848.1000
0.5073
57.6400
779.9000
0.5071
84.4800
722.2600
0.5068
48.2600
637.7800
0.5065
66.1600
589.5200
0.5064
89.1400
523.3600
0.5062
72.1000
434.2200
0.5060
82.0500
362.1200
0.5058
97.7500
280.0700
0.5056
97.3500
182.3200
0.5053
33.6300
84.9700
0.5051
51.3400
51.3400
0.505≈ 0.50
+ 0.00%
0.5049
41.3200
41.3200
0.5046
62.1500
103.4700
0.5042
68.1500
171.6200
0.5039
118.9300
290.5500
0.5038
43.4100
333.9600
0.5036
94.4200
428.3800
0.5034
106.6900
535.0700
0.5033
67.1400
602.2100
0.5031
92.0600
694.2700
0.5029
119.2300
813.5000
0.5028
76.3500
889.8500
0.5025
59.7700
949.6200
0.5021
98.4000
1K
0.5018
62.7000
1K
0.5014
33.0600
1K
0.5011
100.5000
1K
0.5008
77.0700
1K
0.5005
104.8700
1K
0.5004
53.4700
1K
0.5002
34.7800
2K
0.5000
90.6700
2K
0.4999
78.2500
2K
0.4997
99.3600
2K
0.4995
118.2300
2K
0.4994
116.5500
2K
0.4991
58.5000
2K
0.4990
34.6600
2K
0.4988
68.9800
2K
0.4987
65.2500
2K
0.4984
110.6300
2K
0.4981
112.3000
2K
0.4980
79.8700
3K
0.4977
82.2900
3K
0.4974
85.9500
3K
0.4973
35.4100
3K
0.4970
66.2100
3K
0.4969
92.6800
3K
0.4967
37.6300
3K
0.4966
113.6100
3K
0.4948
84.0000
3K
0.4946
91.8300
3K
0.4931
139.8700
3K
0.4923
58.1300
3K
0.4910
42.6600
3K
0.4898
66.1000
4K
0.4893
41.3700
4K
0.4875
58.4400
4K
0.4857
48.7200
4K
0.4851
86.0100
4K
0.4837
118.3300
4K
0.4834
111.5200
4K
0.4814
130.7400
4K
0.4812
109.3400
4K
0.4795
138.3600
4K
0.4792
134.6900
5K
0.4775
94.7100
5K
0.4772
89.1300
5K
0.4753
75.9800
5K
0.4751
110.1000
5K
0.4735
87.6000
5K
0.4733
129.5800
5K
0.4713
63.9300
5K
0.4712
82.1500
5K
0.4697
124.5500
5K
0.4694
139.2200
6K
0.4677
114.0200
6K
0.4675
105.0300
6K
0.4654
145.2700
6K
0.0001
30,000.0000
36K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
4K
0.5386
108.0700
4K
0.5385
37.7000
4K
0.5368
126.5600
4K
0.5351
112.2100
4K
0.5329
66.2400
3K
0.5314
73.2400
3K
0.5294
75.2800
3K
0.5272
119.2000
3K
0.5257
122.3100
3K
0.5254
105.5800
3K
0.5232
106.1200
3K
0.5213
87.8300
3K
0.5197
51.4200
3K
0.5196
122.9700
3K
0.5179
129.2700
2K
0.5175
45.2300
2K
0.5163
76.8500
2K
0.5143
60.1500
2K
0.5127
121.2100
2K
0.5109
74.2300
2K
0.5107
55.7800
2K
0.5104
46.8300
2K
0.5102
81.9300
2K
0.5100
40.5200
2K
0.5097
53.3400
2K
0.5095
95.5800
2K
0.5094
93.8400
2K
0.5093
113.6100
2K
0.5092
68.8200
1K
0.5090
108.6500
1K
0.5089
103.2000
1K
0.5088
35.7600
1K
0.5086
32.5600
1K
0.5083
32.6900
1K
0.5080
116.6100
1K
0.5078
53.2000
901.3000
0.5076
68.2000
848.1000
0.5073
57.6400
779.9000
0.5071
84.4800
722.2600
0.5068
48.2600
637.7800
0.5065
66.1600
589.5200
0.5064
89.1400
523.3600
0.5062
72.1000
434.2200
0.5060
82.0500
362.1200
0.5058
97.7500
280.0700
0.5056
97.3500
182.3200
0.5053
33.6300
84.9700
0.5051
51.3400
51.3400
0.505≈ 0.50
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.505≈ 0.50
+ 0.00%
0.5049
41.3200
41.3200
0.5046
62.1500
103.4700
0.5042
68.1500
171.6200
0.5039
118.9300
290.5500
0.5038
43.4100
333.9600
0.5036
94.4200
428.3800
0.5034
106.6900
535.0700
0.5033
67.1400
602.2100
0.5031
92.0600
694.2700
0.5029
119.2300
813.5000
0.5028
76.3500
889.8500
0.5025
59.7700
949.6200
0.5021
98.4000
1K
0.5018
62.7000
1K
0.5014
33.0600
1K
0.5011
100.5000
1K
0.5008
77.0700
1K
0.5005
104.8700
1K
0.5004
53.4700
1K
0.5002
34.7800
2K
0.5000
90.6700
2K
0.4999
78.2500
2K
0.4997
99.3600
2K
0.4995
118.2300
2K
0.4994
116.5500
2K
0.4991
58.5000
2K
0.4990
34.6600
2K
0.4988
68.9800
2K
0.4987
65.2500
2K
0.4984
110.6300
2K
0.4981
112.3000
2K
0.4980
79.8700
3K
0.4977
82.2900
3K
0.4974
85.9500
3K
0.4973
35.4100
3K
0.4970
66.2100
3K
0.4969
92.6800
3K
0.4967
37.6300
3K
0.4966
113.6100
3K
0.4948
84.0000
3K
0.4946
91.8300
3K
0.4931
139.8700
3K
0.4923
58.1300
3K
0.4910
42.6600
3K
0.4898
66.1000
4K
0.4893
41.3700
4K
0.4875
58.4400
4K
0.4857
48.7200
4K
0.4851
86.0100
4K
0.4837
118.3300
4K
0.4834
111.5200
4K
0.4814
130.7400
4K
0.4812
109.3400
4K
0.4795
138.3600
4K
0.4792
134.6900
5K
0.4775
94.7100
5K
0.4772
89.1300
5K
0.4753
75.9800
5K
0.4751
110.1000
5K
0.4735
87.6000
5K
0.4733
129.5800
5K
0.4713
63.9300
5K
0.4712
82.1500
5K
0.4697
124.5500
5K
0.4694
139.2200
6K
0.4677
114.0200
6K
0.4675
105.0300
6K
0.4654
145.2700
6K
0.0001
30,000.0000
36K
Trades
Time
Price(USDT)
Amount(ZETA)
03:11:35
0.5050
49.5100
03:11:31
0.5049
89.6500
03:11:06
0.5049
212.8700
03:10:36
0.5053
83.2300
03:10:36
0.5053
283.4000
03:10:36
0.5054
83.2300
03:10:32
0.5055
42.7100
03:09:58
0.5055
56.1900
03:09:58
0.5056
42.7100
03:09:58
0.5056
59.1400
03:09:50
0.5056
96.7900
03:09:50
0.5056
101.8500
03:09:41
0.5061
100.0000
03:09:33
0.5062
545.1900
03:09:16
0.5062
149.3900
03:08:53
0.5061
50.3700
03:08:45
0.5059
55.8600
03:08:11
0.5057
49.4400
03:07:50
0.5057
107.5000
03:07:25
0.5057
197.7000
03:07:21
0.5057
49.4300
03:07:16
0.5057
49.4400
03:07:12
0.5056
248.0400
03:07:04
0.5055
49.4600
03:06:59
0.5054
7.4400
03:06:59
0.5054
83.2300
03:06:51
0.5055
49.4600
03:06:38
0.5055
50.3900
03:06:34
0.5055
66.7100
03:04:49
0.5052
100.0000
03:04:45
0.5053
247.1800
03:04:32
0.5054
101.9100
03:03:49
0.5057
32.4800
03:03:41
0.5057
180.0000
03:02:55
0.5060
100.0000
03:02:46
0.5060
25.5800
03:02:42
0.5059
125.8900
03:02:38
0.5058
198.4600
03:02:21
0.5058
61.7300
03:02:04
0.5060
372.5300
03:01:13
0.5071
472.4400
03:01:09
0.5072
50.2400
03:01:04
0.5070
50.2300
02:59:27
0.5070
49.3200
02:59:14
0.5069
10.6400
02:59:14
0.5067
38.6900
02:59:06
0.5064
51.2600
02:59:01
0.5064
69.0900
02:58:53
0.5064
178.7800
02:58:53
0.5064
69.0900
02:57:41
0.5067
18.1300
02:57:21
0.5067
31.1900
02:57:21
0.5067
50.6800
02:57:21
0.5068
49.3200
02:57:12
0.5068
49.3200
02:56:51
0.5066
148.0600
02:56:09
0.5065
56.6900
02:56:09
0.5063
22.7400
02:55:43
0.5062
50.3900
02:55:39
0.5061
198.3500
02:54:40
0.5062
50.3200
02:54:10
0.5063
49.3700
02:54:06
0.5063
49.3700
02:53:53
0.5063
198.4300
02:53:23
0.5069
54.3800
02:53:23
0.5069
975.3400
02:53:23
0.5069
54.3800
02:53:19
0.5070
45.5300
02:53:15
0.5070
42.9500
02:53:06
0.5070
535.4900
02:53:06
0.5070
42.9500
02:53:02
0.5070
3,617.6500
02:53:02
0.5070
42.9500
02:52:20
0.5072
50.2600
02:51:59
0.5073
49.2800
02:51:54
0.5074
49.2800
02:51:41
0.5074
100.0000
02:51:29
0.5074
50.7500
02:51:24
0.5072
151.0800
02:51:20
0.5071
197.2200
02:51:16
0.5071
98.6100
02:51:12
0.5070
50.0400
02:51:08
0.5070
572.1800
02:51:03
0.5069
319.3700
02:51:03
0.5069
54.3800
02:50:42
0.5068
296.8500
02:50:38
0.5067
197.5000
02:50:17
0.5067
49.3400
02:50:13
0.5066
49.3500
02:50:08
0.5065
51.2400
02:49:30
0.5065
49.3600
02:49:26
0.5065
49.3600
02:49:09
0.5066
100.0000
02:48:28
0.5067
245.8000
02:48:06
0.5066
99.6900
02:48:03
0.5065
49.3600
02:47:48
0.5066
100.0000
02:47:14
0.5066
22.6400
02:47:09
0.5065
112.1200
02:46:48
0.5064
3.2400
Switch to Spot