ZETA/USDT
0.4704
≈ 0.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5052
87.0200
3K
0.5035
133.6400
3K
0.5014
122.6400
3K
0.4997
53.3600
3K
0.4974
48.2600
3K
0.4959
121.7900
3K
0.4940
93.6500
3K
0.4918
112.9400
3K
0.4903
63.0300
2K
0.4882
99.7600
2K
0.4863
78.0900
2K
0.4845
142.6200
2K
0.4827
48.7900
2K
0.4803
44.0900
2K
0.4787
53.2100
2K
0.4768
88.2100
2K
0.4765
31.6000
2K
0.4763
62.8500
2K
0.4760
76.4200
2K
0.4758
52.1300
2K
0.4756
54.5000
2K
0.4754
93.0900
2K
0.4751
58.2900
1K
0.4748
102.5200
1K
0.4746
59.1000
1K
0.4743
112.6400
1K
0.4740
45.9100
1K
0.4738
90.8900
1K
0.4736
114.9900
975.9100
0.4733
99.7900
860.9200
0.4730
94.5500
761.1300
0.4727
124.3700
666.5800
0.4724
54.9800
542.2100
0.4722
49.0600
487.2300
0.4720
70.2500
438.1700
0.4717
106.8000
367.9200
0.4714
49.0800
261.1200
0.4711
42.8100
212.0400
0.4709
114.4200
169.2300
0.4707
54.8100
54.8100
0.4704≈ 0.47
+ 0.00%
0.4705
92.6700
92.6700
0.4702
126.9700
219.6400
0.4699
46.7000
266.3400
0.4695
55.1600
321.5000
0.4691
60.3900
381.8900
0.4687
107.0500
488.9400
0.4684
60.4000
549.3400
0.4681
70.3800
619.7200
0.4677
88.2900
708.0100
0.4673
45.7700
753.7800
0.4669
34.0600
787.8400
0.4665
108.1500
895.9900
0.4662
112.4600
1K
0.4659
82.8900
1K
0.4655
106.3500
1K
0.4651
48.1800
1K
0.4648
79.5000
1K
0.4644
41.7800
1K
0.4640
76.0000
1K
0.4637
119.1600
2K
0.4634
73.8700
2K
0.4631
103.7200
2K
0.4627
103.2200
2K
0.4624
75.1400
2K
0.4620
128.5700
2K
0.4600
63.3400
2K
0.4583
103.1000
2K
0.4558
91.2800
2K
0.4539
95.7900
2K
0.4520
78.0800
2K
0.4500
68.9900
3K
0.4478
73.5500
3K
0.4462
146.6000
3K
0.4439
80.8800
3K
0.4419
148.4000
3K
0.4403
53.5400
3K
0.4379
108.3200
3K
0.4361
132.9000
3K
0.4339
157.0300
3K
0.4321
87.5600
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.5052
87.0200
3K
0.5035
133.6400
3K
0.5014
122.6400
3K
0.4997
53.3600
3K
0.4974
48.2600
3K
0.4959
121.7900
3K
0.4940
93.6500
3K
0.4918
112.9400
3K
0.4903
63.0300
2K
0.4882
99.7600
2K
0.4863
78.0900
2K
0.4845
142.6200
2K
0.4827
48.7900
2K
0.4803
44.0900
2K
0.4787
53.2100
2K
0.4768
88.2100
2K
0.4765
31.6000
2K
0.4763
62.8500
2K
0.4760
76.4200
2K
0.4758
52.1300
2K
0.4756
54.5000
2K
0.4754
93.0900
2K
0.4751
58.2900
1K
0.4748
102.5200
1K
0.4746
59.1000
1K
0.4743
112.6400
1K
0.4740
45.9100
1K
0.4738
90.8900
1K
0.4736
114.9900
975.9100
0.4733
99.7900
860.9200
0.4730
94.5500
761.1300
0.4727
124.3700
666.5800
0.4724
54.9800
542.2100
0.4722
49.0600
487.2300
0.4720
70.2500
438.1700
0.4717
106.8000
367.9200
0.4714
49.0800
261.1200
0.4711
42.8100
212.0400
0.4709
114.4200
169.2300
0.4707
54.8100
54.8100
0.4704≈ 0.47
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4704≈ 0.47
+ 0.00%
0.4705
92.6700
92.6700
0.4702
126.9700
219.6400
0.4699
46.7000
266.3400
0.4695
55.1600
321.5000
0.4691
60.3900
381.8900
0.4687
107.0500
488.9400
0.4684
60.4000
549.3400
0.4681
70.3800
619.7200
0.4677
88.2900
708.0100
0.4673
45.7700
753.7800
0.4669
34.0600
787.8400
0.4665
108.1500
895.9900
0.4662
112.4600
1K
0.4659
82.8900
1K
0.4655
106.3500
1K
0.4651
48.1800
1K
0.4648
79.5000
1K
0.4644
41.7800
1K
0.4640
76.0000
1K
0.4637
119.1600
2K
0.4634
73.8700
2K
0.4631
103.7200
2K
0.4627
103.2200
2K
0.4624
75.1400
2K
0.4620
128.5700
2K
0.4600
63.3400
2K
0.4583
103.1000
2K
0.4558
91.2800
2K
0.4539
95.7900
2K
0.4520
78.0800
2K
0.4500
68.9900
3K
0.4478
73.5500
3K
0.4462
146.6000
3K
0.4439
80.8800
3K
0.4419
148.4000
3K
0.4403
53.5400
3K
0.4379
108.3200
3K
0.4361
132.9000
3K
0.4339
157.0300
3K
0.4321
87.5600
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
20:14:44
0.4704
152.1500
20:13:41
0.4694
79.9500
20:13:25
0.4693
37.7300
20:13:04
0.4691
25.1000
20:10:53
0.4680
537.8100
20:10:16
0.4677
92.3200
20:08:51
0.4676
23.9400
20:08:30
0.4679
1,263.7300
20:07:43
0.4680
172.9300
20:07:39
0.4684
350.3700
20:07:10
0.4696
801.5900
20:06:23
0.4692
79.9700
20:06:11
0.4693
73.8700
20:06:07
0.4693
6.1000
20:06:07
0.4693
73.8700
20:05:58
0.4694
89.5900
20:05:54
0.4694
173.2000
20:05:08
0.4685
341.0600
20:04:09
0.4684
277.5900
20:04:05
0.4683
42.5600
20:03:40
0.4680
266.5000
20:03:35
0.4684
80.1400
20:03:31
0.4685
32.8900
20:03:22
0.4684
217.9200
20:03:22
0.4684
48.8300
20:03:06
0.4685
149.6600
20:02:40
0.4686
80.0900
20:01:38
0.4693
38.8000
20:01:12
0.4693
133.0000
20:01:08
0.4694
133.0000
20:01:04
0.4692
133.0000
19:59:56
0.4686
59.4100
19:59:39
0.4689
80.0500
19:59:35
0.4691
80.0200
19:58:40
0.4681
27.3900
19:57:58
0.4675
461.6800
19:56:01
0.4682
80.1900
19:55:35
0.4681
82.5700
19:55:06
0.4680
55.3300
19:54:57
0.4679
282.8000
19:54:57
0.4677
77.1100
19:54:49
0.4680
34.2600
19:54:45
0.4680
185.7400
19:54:45
0.4680
34.2600
19:53:46
0.4671
824.8300
19:53:29
0.4675
96.4400
19:52:18
0.4676
131.9700
19:52:18
0.4674
48.5200
19:51:15
0.4666
1,096.4600
19:51:02
0.4659
84.6000
19:50:32
0.4658
132.5000
19:50:28
0.4657
277.5900
19:50:24
0.4657
80.6200
19:50:15
0.4655
65.1000
19:49:51
0.4653
80.6800
19:49:38
0.4647
139.5600
19:49:38
0.4645
97.5400
19:49:38
0.4643
31.9000
19:49:34
0.4642
151.0700
19:48:47
0.4637
539.0200
19:48:34
0.4639
80.9200
19:48:09
0.4642
80.1500
19:47:48
0.4651
80.6900
19:47:26
0.4648
80.7400
19:47:22
0.4648
80.7500
19:47:01
0.4653
94.3100
19:46:11
0.4656
80.6000
19:45:50
0.4660
37.0300
19:45:46
0.4658
80.5400
19:45:12
0.4650
134.2500
19:45:07
0.4654
1,795.7300
19:44:59
0.4657
153.4900
19:43:52
0.4665
348.3300
19:42:53
0.4656
132.5000
19:42:19
0.4654
80.6700
19:42:14
0.4654
160.3100
19:41:49
0.4654
106.8700
19:41:41
0.4655
87.6400
19:40:50
0.4649
43.2400
19:40:50
0.4652
37.4900
19:40:46
0.4651
150.2500
19:40:41
0.4650
229.4200
19:40:29
0.4651
219.9600
19:40:25
0.4654
88.7000
19:40:12
0.4654
27.3700
19:39:52
0.4660
115.0000
19:39:13
0.4661
617.0600
19:38:40
0.4657
90.7400
19:38:39
0.4658
50.0000
19:38:27
0.4658
3.4300
19:38:27
0.4658
50.0000
19:38:23
0.4658
50.0000
19:38:10
0.4654
21.2100
19:36:37
0.4655
108.4700
19:36:20
0.4649
417.2700
19:36:20
0.4652
27.2000
19:36:08
0.4653
165.0300
19:36:08
0.4656
83.9000
19:36:04
0.4658
27.6600
19:35:49
0.4656
20.1100
Switch to Spot