ZETA/USDT
0.464
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.4997
105.9800
6K
0.4995
121.9100
6K
0.4975
80.1900
6K
0.4963
47.7600
6K
0.4958
109.3000
5K
0.4935
98.0700
5K
0.4922
53.3700
5K
0.4915
67.4100
5K
0.4904
98.1700
5K
0.4896
141.0700
5K
0.4877
86.0700
5K
0.4862
118.0400
5K
0.4855
66.1100
5K
0.4840
100.6400
5K
0.4834
135.8700
5K
0.4813
73.2000
4K
0.4796
122.6600
4K
0.4791
95.0200
4K
0.4771
134.9400
4K
0.4756
127.9800
4K
0.4750
82.5200
4K
0.4735
76.5400
4K
0.4730
105.5200
4K
0.4715
85.7500
4K
0.4714
120.6000
3K
0.4698
94.3500
3K
0.4695
122.9800
3K
0.4693
95.5900
3K
0.4690
101.1800
3K
0.4689
48.4300
3K
0.4687
94.1600
3K
0.4686
43.0700
3K
0.4685
79.4000
3K
0.4683
116.5800
3K
0.4682
45.9300
3K
0.4681
91.9900
3K
0.4680
42.7200
2K
0.4678
82.3000
2K
0.4676
112.4800
2K
0.4675
75.4000
2K
0.4674
57.5500
2K
0.4673
33.0900
2K
0.4671
125.5000
2K
0.4669
107.2100
2K
0.4666
76.5600
2K
0.4665
117.0400
2K
0.4663
109.7200
2K
0.4662
38.1100
1K
0.4660
113.0700
1K
0.4658
73.8500
1K
0.4657
108.2200
1K
0.4656
65.4000
1K
0.4655
45.3900
1K
0.4654
126.3000
1K
0.4652
60.1800
922.1200
0.4651
42.4000
861.9400
0.4648
100.4600
819.5400
0.4646
118.5100
719.0800
0.4645
76.9100
600.5700
0.4644
115.3700
523.6600
0.4642
98.2100
408.2900
0.4641
95.8700
310.0800
0.4639
108.4300
214.2100
0.4637
66.6000
105.7800
0.4635
39.1800
39.1800
0.464≈ 0.46
+ 0.00%
0.4633
124.7100
124.7100
0.4630
117.6200
242.3300
0.4627
95.6600
337.9900
0.4623
94.1900
432.1800
0.4620
72.7200
504.9000
0.4619
83.4200
588.3200
0.4617
97.9800
686.3000
0.4615
59.2800
745.5800
0.4614
115.1800
860.7600
0.4611
51.7900
912.5500
0.4607
115.7000
1K
0.4604
69.6800
1K
0.4601
60.7400
1K
0.4600
97.4900
1K
0.4598
107.2100
1K
0.4597
65.6500
1K
0.4594
118.6400
2K
0.4593
41.5000
2K
0.4590
100.1300
2K
0.4589
63.6200
2K
0.4586
90.7300
2K
0.4583
36.3200
2K
0.4582
113.4500
2K
0.4579
99.0200
2K
0.4576
123.3700
2K
0.4575
129.9700
2K
0.4573
68.8700
2K
0.4571
125.5800
3K
0.4570
84.8000
3K
0.4568
113.5300
3K
0.4567
82.8400
3K
0.4564
72.2200
3K
0.4563
75.1500
3K
0.4560
41.0900
3K
0.4556
110.4900
3K
0.4552
77.9500
3K
0.4549
92.6700
3K
0.4548
58.5900
3K
0.4531
114.4600
3K
0.4528
138.2600
4K
0.4512
123.9100
4K
0.4509
66.7700
4K
0.4491
136.4300
4K
0.4487
55.3200
4K
0.4469
100.7200
4K
0.4468
143.7500
4K
0.4448
98.0600
4K
0.4445
155.0600
4K
0.4425
92.9900
5K
0.4424
66.7100
5K
0.4403
63.4800
5K
0.4399
132.4200
5K
0.4381
157.0000
5K
0.4376
53.3000
5K
0.4358
79.6300
5K
0.4356
136.2400
5K
0.4338
107.7100
5K
0.4332
68.6400
5K
0.4318
156.3800
6K
0.4313
81.8300
6K
0.4297
73.4400
6K
0.4293
61.1300
6K
0.4273
129.3600
6K
0.4270
109.9500
6K
0.4255
135.8300
6K
0.4252
150.5900
6K
0.4236
129.5100
6K
0.4232
94.3100
7K
0.0012
833.3300
7K
0.0001
30,000.0000
37K
Price
Amount (ZETA)
Total (ZETA)
0.4997
105.9800
6K
0.4995
121.9100
6K
0.4975
80.1900
6K
0.4963
47.7600
6K
0.4958
109.3000
5K
0.4935
98.0700
5K
0.4922
53.3700
5K
0.4915
67.4100
5K
0.4904
98.1700
5K
0.4896
141.0700
5K
0.4877
86.0700
5K
0.4862
118.0400
5K
0.4855
66.1100
5K
0.4840
100.6400
5K
0.4834
135.8700
5K
0.4813
73.2000
4K
0.4796
122.6600
4K
0.4791
95.0200
4K
0.4771
134.9400
4K
0.4756
127.9800
4K
0.4750
82.5200
4K
0.4735
76.5400
4K
0.4730
105.5200
4K
0.4715
85.7500
4K
0.4714
120.6000
3K
0.4698
94.3500
3K
0.4695
122.9800
3K
0.4693
95.5900
3K
0.4690
101.1800
3K
0.4689
48.4300
3K
0.4687
94.1600
3K
0.4686
43.0700
3K
0.4685
79.4000
3K
0.4683
116.5800
3K
0.4682
45.9300
3K
0.4681
91.9900
3K
0.4680
42.7200
2K
0.4678
82.3000
2K
0.4676
112.4800
2K
0.4675
75.4000
2K
0.4674
57.5500
2K
0.4673
33.0900
2K
0.4671
125.5000
2K
0.4669
107.2100
2K
0.4666
76.5600
2K
0.4665
117.0400
2K
0.4663
109.7200
2K
0.4662
38.1100
1K
0.4660
113.0700
1K
0.4658
73.8500
1K
0.4657
108.2200
1K
0.4656
65.4000
1K
0.4655
45.3900
1K
0.4654
126.3000
1K
0.4652
60.1800
922.1200
0.4651
42.4000
861.9400
0.4648
100.4600
819.5400
0.4646
118.5100
719.0800
0.4645
76.9100
600.5700
0.4644
115.3700
523.6600
0.4642
98.2100
408.2900
0.4641
95.8700
310.0800
0.4639
108.4300
214.2100
0.4637
66.6000
105.7800
0.4635
39.1800
39.1800
0.464≈ 0.46
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.464≈ 0.46
+ 0.00%
0.4633
124.7100
124.7100
0.4630
117.6200
242.3300
0.4627
95.6600
337.9900
0.4623
94.1900
432.1800
0.4620
72.7200
504.9000
0.4619
83.4200
588.3200
0.4617
97.9800
686.3000
0.4615
59.2800
745.5800
0.4614
115.1800
860.7600
0.4611
51.7900
912.5500
0.4607
115.7000
1K
0.4604
69.6800
1K
0.4601
60.7400
1K
0.4600
97.4900
1K
0.4598
107.2100
1K
0.4597
65.6500
1K
0.4594
118.6400
2K
0.4593
41.5000
2K
0.4590
100.1300
2K
0.4589
63.6200
2K
0.4586
90.7300
2K
0.4583
36.3200
2K
0.4582
113.4500
2K
0.4579
99.0200
2K
0.4576
123.3700
2K
0.4575
129.9700
2K
0.4573
68.8700
2K
0.4571
125.5800
3K
0.4570
84.8000
3K
0.4568
113.5300
3K
0.4567
82.8400
3K
0.4564
72.2200
3K
0.4563
75.1500
3K
0.4560
41.0900
3K
0.4556
110.4900
3K
0.4552
77.9500
3K
0.4549
92.6700
3K
0.4548
58.5900
3K
0.4531
114.4600
3K
0.4528
138.2600
4K
0.4512
123.9100
4K
0.4509
66.7700
4K
0.4491
136.4300
4K
0.4487
55.3200
4K
0.4469
100.7200
4K
0.4468
143.7500
4K
0.4448
98.0600
4K
0.4445
155.0600
4K
0.4425
92.9900
5K
0.4424
66.7100
5K
0.4403
63.4800
5K
0.4399
132.4200
5K
0.4381
157.0000
5K
0.4376
53.3000
5K
0.4358
79.6300
5K
0.4356
136.2400
5K
0.4338
107.7100
5K
0.4332
68.6400
5K
0.4318
156.3800
6K
0.4313
81.8300
6K
0.4297
73.4400
6K
0.4293
61.1300
6K
0.4273
129.3600
6K
0.4270
109.9500
6K
0.4255
135.8300
6K
0.4252
150.5900
6K
0.4236
129.5100
6K
0.4232
94.3100
7K
0.0012
833.3300
7K
0.0001
30,000.0000
37K
Trades
Time
Price(USDT)
Amount(ZETA)
12:11:23
0.4640
24.3000
12:11:23
0.4640
39.2300
12:11:19
0.4640
8.9000
12:11:19
0.4640
63.5300
12:11:02
0.4642
223.9300
12:10:24
0.4644
77.5000
12:10:11
0.4645
26.9000
12:09:54
0.4646
538.6600
12:09:12
0.4647
71.5000
12:09:04
0.4648
37.6400
12:08:35
0.4645
112.5000
12:08:30
0.4644
71.0000
12:08:22
0.4644
80.8100
12:08:18
0.4642
152.9000
12:07:27
0.4639
278.1000
12:06:41
0.4635
27.9000
12:06:29
0.4634
80.9700
12:06:20
0.4629
135.2500
12:06:08
0.4630
587.2900
12:05:47
0.4631
4,376.2000
12:05:17
0.4636
34.5000
12:05:05
0.4636
56.2500
12:04:39
0.4640
34.5000
12:03:53
0.4637
58.4200
12:03:53
0.4640
54.9500
12:03:45
0.4641
56.2500
12:03:40
0.4641
56.2500
12:03:11
0.4636
80.9500
12:02:46
0.4634
48.6900
12:01:19
0.4633
80.9800
11:59:09
0.4640
32.5000
11:58:31
0.4639
32.0000
11:57:36
0.4634
32.0000
11:56:46
0.4631
81.0100
11:56:41
0.4632
84.3700
11:56:16
0.4634
110.4700
11:55:30
0.4634
205.0000
11:55:22
0.4632
29.5000
11:54:39
0.4626
41.0000
11:53:11
0.4633
37.5000
11:53:03
0.4629
335.7700
11:52:41
0.4625
48.3700
11:52:41
0.4622
62.7900
11:52:25
0.4625
1,751.1900
11:51:13
0.4627
38.2600
11:50:10
0.4641
24.5000
11:49:15
0.4645
30.0300
11:48:33
0.4652
48.3300
11:48:33
0.4656
55.2800
11:47:39
0.4664
23.0000
11:45:08
0.4675
103.7700
11:44:05
0.4674
56.2500
11:43:44
0.4676
25.0000
11:42:29
0.4670
26.0000
11:41:30
0.4671
27.0300
11:40:48
0.4675
41.7600
11:40:39
0.4675
41.7600
11:40:22
0.4674
150.5000
11:40:05
0.4676
26.7300
11:39:32
0.4674
1,177.0000
11:38:54
0.4674
20.5000
11:38:41
0.4674
20.5000
11:37:47
0.4676
80.2500
11:37:43
0.4677
98.9300
11:36:11
0.4676
71.1200
11:35:20
0.4671
350.0900
11:34:14
0.4669
34.0000
11:32:12
0.4668
21.0700
11:31:30
0.4669
56.2500
11:31:09
0.4669
136.6200
11:29:24
0.4672
23.5000
11:28:37
0.4673
80.3000
11:28:21
0.4671
58.0000
11:27:26
0.4674
138.2700
11:26:22
0.4673
63.5000
11:25:40
0.4672
174.3100
11:24:20
0.4668
26.7700
11:24:12
0.4667
87.5000
11:23:05
0.4663
480.8400
11:23:05
0.4661
55.7400
11:20:41
0.4663
37.5200
11:16:10
0.4671
56.2500
11:16:01
0.4671
517.3300
11:15:44
0.4673
508.9600
11:15:19
0.4676
49.0000
11:14:03
0.4672
265.0000
11:13:46
0.4674
101.6800
11:13:30
0.4674
1,780.6200
11:13:29
0.4674
101.6800
11:13:25
0.4675
84.3700
11:13:21
0.4675
107.2700
11:13:17
0.4675
1,274.3600
11:12:09
0.4676
112.7500
11:11:06
0.4671
620.9300
11:10:36
0.4669
3,108.5700
11:10:15
0.4669
114.1000
11:07:17
0.4666
31.0000
11:05:32
0.4650
1,509.2900
11:04:24
0.4646
37.2800
11:03:29
0.4645
428.3200
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved