ZETA/USDT
0.5905
≈ 0.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6266
109.7100
5K
0.6257
86.3200
5K
0.6246
78.8500
5K
0.6233
74.3100
5K
0.6223
106.1600
4K
0.6209
86.6000
4K
0.6208
61.8400
4K
0.6193
52.6400
4K
0.6192
108.2900
4K
0.6176
66.9200
4K
0.6169
96.8500
4K
0.6158
86.0200
4K
0.6147
53.0100
4K
0.6142
34.2000
4K
0.6126
113.8300
4K
0.6124
43.4900
4K
0.6104
54.1100
4K
0.6103
109.3100
4K
0.6089
42.5100
3K
0.6088
79.2500
3K
0.6071
73.1400
3K
0.6065
42.9400
3K
0.6048
40.6300
3K
0.6043
104.2300
3K
0.6024
80.9200
3K
0.6022
45.2200
3K
0.6009
100.5200
3K
0.6000
101.2600
3K
0.5987
92.6800
3K
0.5984
111.9900
3K
0.5969
34.6900
2K
0.5967
65.1400
2K
0.5966
33.6100
2K
0.5964
98.0200
2K
0.5963
94.0300
2K
0.5961
55.8300
2K
0.5958
48.1000
2K
0.5956
33.7500
2K
0.5955
68.7100
2K
0.5954
68.0800
2K
0.5952
66.8400
2K
0.5949
28.7600
2K
0.5947
95.0500
2K
0.5946
98.3300
2K
0.5944
66.9900
2K
0.5943
29.2500
2K
0.5942
32.4800
1K
0.5940
100.7000
1K
0.5939
60.9700
1K
0.5938
39.1500
1K
0.5936
89.9500
1K
0.5934
80.4600
1K
0.5933
87.8300
1K
0.5932
83.9300
1K
0.5931
71.4200
917.3700
0.5930
73.6800
845.9500
0.5929
46.6400
772.2700
0.5928
41.5500
725.6300
0.5927
90.5900
684.0800
0.5926
55.6500
593.4900
0.5924
73.2200
537.8400
0.5922
48.8300
464.6200
0.5921
47.0000
415.7900
0.5919
66.6600
368.7900
0.5916
82.5100
302.1300
0.5913
53.4000
219.6200
0.5911
90.3700
166.2200
0.5910
75.8500
75.8500
0.5905≈ 0.59
+ 0.00%
0.5901
52.5200
52.5200
0.5900
70.0400
122.5600
0.5897
67.1300
189.6900
0.5896
65.6800
255.3700
0.5893
75.2700
330.6400
0.5890
30.7700
361.4100
0.5889
26.9900
388.4000
0.5887
101.3200
489.7200
0.5886
94.0700
583.7900
0.5883
82.9900
666.7800
0.5880
96.0000
762.7800
0.5879
60.6300
823.4100
0.5877
82.9600
906.3700
0.5875
74.7100
981.0800
0.5874
99.1500
1K
0.5872
44.4600
1K
0.5871
29.4100
1K
0.5868
38.4400
1K
0.5867
93.0700
1K
0.5865
35.1500
1K
0.5863
92.8500
1K
0.5862
65.2900
1K
0.5860
93.6200
2K
0.5859
26.9300
2K
0.5856
59.4000
2K
0.5855
41.0100
2K
0.5853
58.0600
2K
0.5852
51.3100
2K
0.5849
69.3200
2K
0.5846
61.0200
2K
0.5845
72.4100
2K
0.5843
40.0600
2K
0.5841
34.2500
2K
0.5840
77.3000
2K
0.5837
26.1900
2K
0.5836
94.3100
2K
0.5833
36.8900
2K
0.5832
70.9500
2K
0.5829
28.5000
2K
0.5828
33.5800
2K
0.5825
81.8200
3K
0.5821
71.0000
3K
0.5818
87.6700
3K
0.5814
89.3200
3K
0.5806
43.8300
3K
0.5795
82.8700
3K
0.5783
60.9000
3K
0.5778
102.7100
3K
0.5767
78.3600
3K
0.5755
58.3700
3K
0.5742
117.5300
3K
0.5733
56.6200
3K
0.5718
121.8800
4K
0.5710
85.5600
4K
0.5699
68.4700
4K
0.5686
36.2900
4K
0.5683
110.4300
4K
0.5670
120.0300
4K
0.5660
95.4100
4K
0.5648
71.6500
4K
0.5638
86.6800
4K
0.5629
76.6400
4K
0.5615
68.4300
4K
0.5612
92.6800
4K
0.5593
39.4200
4K
0.5590
49.0400
5K
0.5576
46.8200
5K
0.5574
115.5200
5K
0.5558
54.8700
5K
0.5534
106.4500
5K
0.5533
44.5100
5K
0.5513
102.9300
5K
0.5508
114.1300
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Price
Amount (ZETA)
Total (ZETA)
0.6266
109.7100
5K
0.6257
86.3200
5K
0.6246
78.8500
5K
0.6233
74.3100
5K
0.6223
106.1600
4K
0.6209
86.6000
4K
0.6208
61.8400
4K
0.6193
52.6400
4K
0.6192
108.2900
4K
0.6176
66.9200
4K
0.6169
96.8500
4K
0.6158
86.0200
4K
0.6147
53.0100
4K
0.6142
34.2000
4K
0.6126
113.8300
4K
0.6124
43.4900
4K
0.6104
54.1100
4K
0.6103
109.3100
4K
0.6089
42.5100
3K
0.6088
79.2500
3K
0.6071
73.1400
3K
0.6065
42.9400
3K
0.6048
40.6300
3K
0.6043
104.2300
3K
0.6024
80.9200
3K
0.6022
45.2200
3K
0.6009
100.5200
3K
0.6000
101.2600
3K
0.5987
92.6800
3K
0.5984
111.9900
3K
0.5969
34.6900
2K
0.5967
65.1400
2K
0.5966
33.6100
2K
0.5964
98.0200
2K
0.5963
94.0300
2K
0.5961
55.8300
2K
0.5958
48.1000
2K
0.5956
33.7500
2K
0.5955
68.7100
2K
0.5954
68.0800
2K
0.5952
66.8400
2K
0.5949
28.7600
2K
0.5947
95.0500
2K
0.5946
98.3300
2K
0.5944
66.9900
2K
0.5943
29.2500
2K
0.5942
32.4800
1K
0.5940
100.7000
1K
0.5939
60.9700
1K
0.5938
39.1500
1K
0.5936
89.9500
1K
0.5934
80.4600
1K
0.5933
87.8300
1K
0.5932
83.9300
1K
0.5931
71.4200
917.3700
0.5930
73.6800
845.9500
0.5929
46.6400
772.2700
0.5928
41.5500
725.6300
0.5927
90.5900
684.0800
0.5926
55.6500
593.4900
0.5924
73.2200
537.8400
0.5922
48.8300
464.6200
0.5921
47.0000
415.7900
0.5919
66.6600
368.7900
0.5916
82.5100
302.1300
0.5913
53.4000
219.6200
0.5911
90.3700
166.2200
0.5910
75.8500
75.8500
0.5905≈ 0.59
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5905≈ 0.59
+ 0.00%
0.5901
52.5200
52.5200
0.5900
70.0400
122.5600
0.5897
67.1300
189.6900
0.5896
65.6800
255.3700
0.5893
75.2700
330.6400
0.5890
30.7700
361.4100
0.5889
26.9900
388.4000
0.5887
101.3200
489.7200
0.5886
94.0700
583.7900
0.5883
82.9900
666.7800
0.5880
96.0000
762.7800
0.5879
60.6300
823.4100
0.5877
82.9600
906.3700
0.5875
74.7100
981.0800
0.5874
99.1500
1K
0.5872
44.4600
1K
0.5871
29.4100
1K
0.5868
38.4400
1K
0.5867
93.0700
1K
0.5865
35.1500
1K
0.5863
92.8500
1K
0.5862
65.2900
1K
0.5860
93.6200
2K
0.5859
26.9300
2K
0.5856
59.4000
2K
0.5855
41.0100
2K
0.5853
58.0600
2K
0.5852
51.3100
2K
0.5849
69.3200
2K
0.5846
61.0200
2K
0.5845
72.4100
2K
0.5843
40.0600
2K
0.5841
34.2500
2K
0.5840
77.3000
2K
0.5837
26.1900
2K
0.5836
94.3100
2K
0.5833
36.8900
2K
0.5832
70.9500
2K
0.5829
28.5000
2K
0.5828
33.5800
2K
0.5825
81.8200
3K
0.5821
71.0000
3K
0.5818
87.6700
3K
0.5814
89.3200
3K
0.5806
43.8300
3K
0.5795
82.8700
3K
0.5783
60.9000
3K
0.5778
102.7100
3K
0.5767
78.3600
3K
0.5755
58.3700
3K
0.5742
117.5300
3K
0.5733
56.6200
3K
0.5718
121.8800
4K
0.5710
85.5600
4K
0.5699
68.4700
4K
0.5686
36.2900
4K
0.5683
110.4300
4K
0.5670
120.0300
4K
0.5660
95.4100
4K
0.5648
71.6500
4K
0.5638
86.6800
4K
0.5629
76.6400
4K
0.5615
68.4300
4K
0.5612
92.6800
4K
0.5593
39.4200
4K
0.5590
49.0400
5K
0.5576
46.8200
5K
0.5574
115.5200
5K
0.5558
54.8700
5K
0.5534
106.4500
5K
0.5533
44.5100
5K
0.5513
102.9300
5K
0.5508
114.1300
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Trades
Time
Price(USDT)
Amount(ZETA)
18:47:21
0.5905
21.1800
18:47:17
0.5908
21.1700
18:47:08
0.5914
21.6900
18:47:04
0.5912
65.5400
18:47:00
0.5915
131.8200
18:46:35
0.5921
30.0700
18:46:05
0.5927
21.1000
18:45:44
0.5923
6.1300
18:45:44
0.5921
36.6600
18:45:32
0.5922
21.1200
18:45:27
0.5922
57.3800
18:45:23
0.5920
94.5300
18:44:58
0.5916
21.1300
18:44:33
0.5920
215.0700
18:44:24
0.5921
24.1300
18:44:20
0.5922
21.1200
18:44:12
0.5924
21.1000
18:44:07
0.5923
21.6300
18:44:03
0.5922
21.1200
18:43:46
0.5919
42.8100
18:43:37
0.5917
21.1400
18:43:25
0.5917
21.1300
18:43:21
0.5917
21.1400
18:43:16
0.5918
542.9300
18:43:08
0.5925
36.9400
18:42:38
0.5928
30.9500
18:42:22
0.5924
279.4200
18:42:13
0.5923
671.1800
18:42:05
0.5917
28.4300
18:41:52
0.5915
21.1400
18:41:39
0.5912
41.2700
18:41:23
0.5909
26.5200
18:41:19
0.5905
22.2400
18:41:06
0.5903
24.1800
18:40:58
0.5908
42.3400
18:40:58
0.5909
8.3600
18:40:58
0.5909
42.3400
18:40:53
0.5909
6.7400
18:40:53
0.5909
50.7000
18:40:31
0.5913
27.4300
18:40:15
0.5912
215.0700
18:40:02
0.5917
57.4100
18:39:53
0.5918
21.1400
18:39:48
0.5919
374.9900
18:39:44
0.5918
21.1300
18:39:40
0.5920
21.6600
18:39:27
0.5918
21.1200
18:38:47
0.5912
237.3500
18:38:18
0.5916
21.1400
18:38:13
0.5920
21.6900
18:38:09
0.5922
422.5700
18:37:52
0.5914
719.0300
18:37:31
0.5908
21.1600
18:37:27
0.5906
18.1100
18:37:27
0.5903
24.2500
18:37:23
0.5902
56.5400
18:37:10
0.5904
36.3300
18:37:06
0.5905
20.6400
18:36:54
0.5906
21.6900
18:36:50
0.5908
21.1700
18:36:28
0.5915
443.7300
18:36:24
0.5916
10,194.3400
18:36:20
0.5913
92.0900
18:36:16
0.5911
21.7200
18:36:08
0.5910
31.4800
18:35:47
0.5914
21.1400
18:35:25
0.5913
396.1500
18:35:21
0.5912
41.3200
18:35:17
0.5909
21.7100
18:35:13
0.5911
21.1600
18:35:08
0.5912
161.0500
18:34:43
0.5912
21.7100
18:34:14
0.5920
26.0100
18:34:10
0.5921
37.8900
18:34:05
0.5920
21.1200
18:33:57
0.5918
20.9600
18:33:48
0.5918
150.9600
18:33:48
0.5916
33.2000
18:33:48
0.5914
84.3300
18:33:44
0.5911
21.1500
18:33:31
0.5912
21.1600
18:33:14
0.5914
21.7000
18:33:10
0.5919
6.9000
18:33:10
0.5919
26.9700
18:33:05
0.5922
130.1300
18:32:48
0.5923
83.1300
18:32:48
0.5920
90.4800
18:32:44
0.5919
33.8700
18:32:40
0.5920
52.7700
18:32:36
0.5920
538.5100
18:32:32
0.5920
43.8200
18:32:06
0.5909
120.4600
18:31:53
0.5906
21.1700
18:31:49
0.5903
62.8800
18:31:36
0.5897
136.5200
18:31:32
0.5901
42.4000
18:31:28
0.5902
21.1900
18:31:23
0.5900
219.9600
18:31:10
0.5896
42.4400
18:31:06
0.5893
21.2100
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved