BTC/USDT
5x
96,780.66
≈ 96,780.66
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Trade
Margin
Chart
Trading ViewDepth
Ordenes abiertas
Historial de ordenes
Historial de la transacción
Préstamos Margin
Orders
Orden
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
96,808.5900
0.7632
65.8779
96,808.5800
0.7418
65.1147
96,808.5700
0.9030
64.3729
96,808.5600
0.7924
63.4700
96,808.5500
1.0195
62.6775
96,808.5400
0.5919
61.6581
96,808.5300
0.7145
61.0662
96,808.5200
0.9221
60.3517
96,808.5100
0.4226
59.4295
96,808.5000
0.7872
59.0070
96,808.4900
0.3955
58.2198
96,808.4800
0.8095
57.8242
96,808.4700
0.9500
57.0147
96,808.4600
0.6741
56.0647
96,808.4500
0.8656
55.3906
96,808.4400
0.7638
54.5250
96,808.4300
1.0101
53.7611
96,808.4200
0.6206
52.7511
96,808.4100
0.7583
52.1304
96,808.4000
0.7783
51.3722
96,808.3900
0.6739
50.5939
96,808.3800
0.5353
49.9200
96,808.3700
0.5313
49.3847
96,808.3600
0.4415
48.8535
96,808.3500
0.8117
48.4120
96,808.3400
0.5016
47.6002
96,808.3300
0.6095
47.0987
96,808.3200
0.4929
46.4891
96,808.3100
0.9815
45.9963
96,808.3000
0.8660
45.0147
96,808.2900
0.4457
44.1487
96,808.2800
0.9998
43.7030
96,808.2700
0.8132
42.7032
96,808.2600
0.8224
41.8899
96,808.2500
0.9862
41.0675
96,808.2400
0.5027
40.0813
96,808.2300
0.6807
39.5786
96,808.2200
0.9447
38.8979
96,808.2100
0.8148
37.9533
96,808.2000
0.3962
37.1385
96,808.1900
0.3834
36.7423
96,808.1800
0.2079
36.3590
96,808.1600
0.2566
36.1511
96,808.1400
0.3042
35.8945
96,788.6500
0.3192
35.5903
96,788.6400
0.3533
35.2711
96,788.6200
0.2658
34.9178
96,788.6100
0.2068
34.6520
96,788.5900
0.3030
34.4452
96,788.5800
0.3336
34.1422
96,788.5700
0.3202
33.8086
96,788.5500
0.3397
33.4884
96,788.5400
0.3056
33.1488
96,788.5300
0.3193
32.8432
96,788.5100
0.3163
32.5239
96,788.4900
0.3774
32.2076
96,788.4800
0.2434
31.8303
96,788.4600
0.8456
31.5868
96,788.4500
0.3364
30.7413
96,788.4400
0.4526
30.4048
96,788.4300
0.8891
29.9522
96,788.4200
0.6822
29.0631
96,788.4100
0.9391
28.3808
96,788.4000
0.5174
27.4418
96,788.3900
0.4075
26.9244
96,788.3800
0.8844
26.5169
96,788.3700
1.0049
25.6326
96,788.3600
0.4518
24.6276
96,788.3500
0.5596
24.1758
96,788.3400
0.9067
23.6162
96,788.3300
0.3715
22.7094
96,788.3200
0.9559
22.3379
96,788.3100
0.7472
21.3820
96,788.3000
0.8092
20.6348
96,788.2900
0.5496
19.8256
96,788.2800
0.9414
19.2760
96,788.2700
0.9132
18.3345
96,788.2600
0.7522
17.4214
96,788.2500
0.9608
16.6692
96,788.2400
0.8242
15.7084
96,788.2300
0.8784
14.8843
96,788.2200
0.310{3}
14.0059
96,788.2100
0.6825
13.6959
96,788.2000
0.7513
13.0134
96,788.1900
0.3484
12.2621
96,788.1800
0.8467
11.9137
96,788.1700
0.3598
11.0670
96,788.1600
0.5806
10.7072
96,788.1500
0.7483
10.1267
96,788.1400
0.9351
9.3784
96,788.1300
0.7377
8.4433
96,788.1200
0.7667
7.7056
96,788.1100
0.7544
6.9390
96,788.1000
1.0100
6.1846
96,788.0900
0.9518
5.1745
96,788.0800
0.7951
4.2227
96,788.0700
1.0322
3.4276
96,788.0600
0.3901
2.3954
96,788.0500
0.9776
2.0053
96,788.0400
1.0277
1.0277
96,780.66≈ 96,780.66
+ 0.00%
96,787.8800
0.3935
0.3935
96,787.8600
0.9498
1.3433
96,787.8400
0.9705
2.3138
96,787.8200
0.3154
2.6293
96,787.8000
0.4380
3.0672
96,787.7800
0.3865
3.4537
96,787.7600
0.7859
4.2396
96,787.7400
0.3892
4.6288
96,787.7200
0.8781
5.5069
96,787.7000
0.6837
6.1906
96,787.6800
0.8306
7.0212
96,787.6600
0.6020
7.6232
96,787.6400
0.4291
8.0523
96,787.6200
0.9807
9.0330
96,787.6000
1.0191
10.0521
96,787.5800
0.8759
10.9281
96,787.5600
0.3951
11.3232
96,787.5400
0.8716
12.1948
96,787.5200
0.9816
13.1764
96,787.5000
0.5973
13.7737
96,787.4800
0.4536
14.2273
96,787.4600
0.7213
14.9485
96,787.4400
0.7695
15.7181
96,787.4200
0.7705
16.4886
96,787.4000
0.8764
17.3649
96,787.3800
0.6956
18.0605
96,787.3600
0.8122
18.8727
96,787.3400
0.4856
19.3583
96,787.3200
0.5128
19.8711
96,787.3000
0.4465
20.3176
96,787.2800
0.4226
20.7402
96,787.2600
0.4549
21.1951
96,787.2400
0.5859
21.7810
96,787.2200
0.3269
22.1079
96,787.2000
0.5240
22.6318
96,787.1800
0.5282
23.1600
96,787.1600
0.8152
23.9752
96,787.1400
0.9365
24.9117
96,787.1200
0.3144
25.2261
96,787.1000
1.0271
26.2532
96,787.0800
0.6989
26.9522
96,787.0600
1.0270
27.9792
96,787.0300
0.3168
28.2960
96,787.0100
0.3812
28.6772
96,786.9800
0.2800
28.9572
96,786.9500
0.2457
29.2029
96,786.9300
0.3205
29.5234
96,786.9100
0.3622
29.8855
96,786.8800
0.2873
30.1728
96,786.8600
0.3769
30.5497
96,786.8400
0.2560
30.8058
96,786.8100
0.3079
31.1136
96,786.7900
0.4064
31.5200
96,786.7600
0.2230
31.7430
96,786.7400
0.2163
31.9593
82,500.0000
0.0003
31.9596
40,926.5700
0.0040
31.9636
40,813.5200
0.0040
31.9676
40,700.4700
0.0040
31.9715
40,587.4200
0.0040
31.9755
40,474.3700
0.0040
31.9795
40,361.3200
0.0040
31.9835
40,248.2700
0.0040
31.9874
40,135.2200
0.0040
31.9914
40,022.1700
0.0040
31.9954
39,909.1200
0.0040
31.9994
39,796.0700
0.0040
32.0033
39,683.0200
0.0040
32.0073
39,569.9700
0.0040
32.0113
39,456.9200
0.0040
32.0153
39,343.8700
0.0040
32.0192
39,230.8200
0.0040
32.0232
39,117.7700
0.0040
32.0272
39,004.7200
0.0040
32.0312
38,891.6700
0.0040
32.0351
38,778.6200
0.0040
32.0391
38,665.5700
0.0040
32.0431
38,552.5200
0.0040
32.0471
38,439.4700
0.0040
32.0510
38,326.4200
0.0040
32.0550
38,213.3700
0.0040
32.0590
38,100.3200
0.0040
32.0630
37,987.2700
0.0040
32.0669
37,874.2200
0.0040
32.0709
37,761.1700
0.0040
32.0749
37,648.1200
0.0040
32.0789
37,535.0700
0.0040
32.0828
37,422.0200
0.0040
32.0868
37,308.9700
0.0040
32.0908
37,195.9200
0.0040
32.0948
30,367.1800
0.0{3}26
32.0950
30,284.9900
0.0{3}26
32.0953
30,202.8000
0.0{3}26
32.0955
30,120.6100
0.0{3}26
32.0958
30,038.4200
0.0{3}26
32.0961
29,956.2300
0.0{3}26
32.0963
29,874.0400
0.0{3}26
32.0966
29,791.8500
0.0{3}26
32.0969
29,709.6600
0.0{3}26
32.0971
29,627.4700
0.0{3}26
32.0974
Price
Amount (BTC)
Total (BTC)
96,808.5900
0.7632
65.8779
96,808.5800
0.7418
65.1147
96,808.5700
0.9030
64.3729
96,808.5600
0.7924
63.4700
96,808.5500
1.0195
62.6775
96,808.5400
0.5919
61.6581
96,808.5300
0.7145
61.0662
96,808.5200
0.9221
60.3517
96,808.5100
0.4226
59.4295
96,808.5000
0.7872
59.0070
96,808.4900
0.3955
58.2198
96,808.4800
0.8095
57.8242
96,808.4700
0.9500
57.0147
96,808.4600
0.6741
56.0647
96,808.4500
0.8656
55.3906
96,808.4400
0.7638
54.5250
96,808.4300
1.0101
53.7611
96,808.4200
0.6206
52.7511
96,808.4100
0.7583
52.1304
96,808.4000
0.7783
51.3722
96,808.3900
0.6739
50.5939
96,808.3800
0.5353
49.9200
96,808.3700
0.5313
49.3847
96,808.3600
0.4415
48.8535
96,808.3500
0.8117
48.4120
96,808.3400
0.5016
47.6002
96,808.3300
0.6095
47.0987
96,808.3200
0.4929
46.4891
96,808.3100
0.9815
45.9963
96,808.3000
0.8660
45.0147
96,808.2900
0.4457
44.1487
96,808.2800
0.9998
43.7030
96,808.2700
0.8132
42.7032
96,808.2600
0.8224
41.8899
96,808.2500
0.9862
41.0675
96,808.2400
0.5027
40.0813
96,808.2300
0.6807
39.5786
96,808.2200
0.9447
38.8979
96,808.2100
0.8148
37.9533
96,808.2000
0.3962
37.1385
96,808.1900
0.3834
36.7423
96,808.1800
0.2079
36.3590
96,808.1600
0.2566
36.1511
96,808.1400
0.3042
35.8945
96,788.6500
0.3192
35.5903
96,788.6400
0.3533
35.2711
96,788.6200
0.2658
34.9178
96,788.6100
0.2068
34.6520
96,788.5900
0.3030
34.4452
96,788.5800
0.3336
34.1422
96,788.5700
0.3202
33.8086
96,788.5500
0.3397
33.4884
96,788.5400
0.3056
33.1488
96,788.5300
0.3193
32.8432
96,788.5100
0.3163
32.5239
96,788.4900
0.3774
32.2076
96,788.4800
0.2434
31.8303
96,788.4600
0.8456
31.5868
96,788.4500
0.3364
30.7413
96,788.4400
0.4526
30.4048
96,788.4300
0.8891
29.9522
96,788.4200
0.6822
29.0631
96,788.4100
0.9391
28.3808
96,788.4000
0.5174
27.4418
96,788.3900
0.4075
26.9244
96,788.3800
0.8844
26.5169
96,788.3700
1.0049
25.6326
96,788.3600
0.4518
24.6276
96,788.3500
0.5596
24.1758
96,788.3400
0.9067
23.6162
96,788.3300
0.3715
22.7094
96,788.3200
0.9559
22.3379
96,788.3100
0.7472
21.3820
96,788.3000
0.8092
20.6348
96,788.2900
0.5496
19.8256
96,788.2800
0.9414
19.2760
96,788.2700
0.9132
18.3345
96,788.2600
0.7522
17.4214
96,788.2500
0.9608
16.6692
96,788.2400
0.8242
15.7084
96,788.2300
0.8784
14.8843
96,788.2200
0.310{3}
14.0059
96,788.2100
0.6825
13.6959
96,788.2000
0.7513
13.0134
96,788.1900
0.3484
12.2621
96,788.1800
0.8467
11.9137
96,788.1700
0.3598
11.0670
96,788.1600
0.5806
10.7072
96,788.1500
0.7483
10.1267
96,788.1400
0.9351
9.3784
96,788.1300
0.7377
8.4433
96,788.1200
0.7667
7.7056
96,788.1100
0.7544
6.9390
96,788.1000
1.0100
6.1846
96,788.0900
0.9518
5.1745
96,788.0800
0.7951
4.2227
96,788.0700
1.0322
3.4276
96,788.0600
0.3901
2.3954
96,788.0500
0.9776
2.0053
96,788.0400
1.0277
1.0277
96,780.66≈ 96,780.66
+ 0.00%
Price
Amount (BTC)
Total (BTC)
96,780.66≈ 96,780.66
+ 0.00%
96,787.8800
0.3935
0.3935
96,787.8600
0.9498
1.3433
96,787.8400
0.9705
2.3138
96,787.8200
0.3154
2.6293
96,787.8000
0.4380
3.0672
96,787.7800
0.3865
3.4537
96,787.7600
0.7859
4.2396
96,787.7400
0.3892
4.6288
96,787.7200
0.8781
5.5069
96,787.7000
0.6837
6.1906
96,787.6800
0.8306
7.0212
96,787.6600
0.6020
7.6232
96,787.6400
0.4291
8.0523
96,787.6200
0.9807
9.0330
96,787.6000
1.0191
10.0521
96,787.5800
0.8759
10.9281
96,787.5600
0.3951
11.3232
96,787.5400
0.8716
12.1948
96,787.5200
0.9816
13.1764
96,787.5000
0.5973
13.7737
96,787.4800
0.4536
14.2273
96,787.4600
0.7213
14.9485
96,787.4400
0.7695
15.7181
96,787.4200
0.7705
16.4886
96,787.4000
0.8764
17.3649
96,787.3800
0.6956
18.0605
96,787.3600
0.8122
18.8727
96,787.3400
0.4856
19.3583
96,787.3200
0.5128
19.8711
96,787.3000
0.4465
20.3176
96,787.2800
0.4226
20.7402
96,787.2600
0.4549
21.1951
96,787.2400
0.5859
21.7810
96,787.2200
0.3269
22.1079
96,787.2000
0.5240
22.6318
96,787.1800
0.5282
23.1600
96,787.1600
0.8152
23.9752
96,787.1400
0.9365
24.9117
96,787.1200
0.3144
25.2261
96,787.1000
1.0271
26.2532
96,787.0800
0.6989
26.9522
96,787.0600
1.0270
27.9792
96,787.0300
0.3168
28.2960
96,787.0100
0.3812
28.6772
96,786.9800
0.2800
28.9572
96,786.9500
0.2457
29.2029
96,786.9300
0.3205
29.5234
96,786.9100
0.3622
29.8855
96,786.8800
0.2873
30.1728
96,786.8600
0.3769
30.5497
96,786.8400
0.2560
30.8058
96,786.8100
0.3079
31.1136
96,786.7900
0.4064
31.5200
96,786.7600
0.2230
31.7430
96,786.7400
0.2163
31.9593
82,500.0000
0.0003
31.9596
40,926.5700
0.0040
31.9636
40,813.5200
0.0040
31.9676
40,700.4700
0.0040
31.9715
40,587.4200
0.0040
31.9755
40,474.3700
0.0040
31.9795
40,361.3200
0.0040
31.9835
40,248.2700
0.0040
31.9874
40,135.2200
0.0040
31.9914
40,022.1700
0.0040
31.9954
39,909.1200
0.0040
31.9994
39,796.0700
0.0040
32.0033
39,683.0200
0.0040
32.0073
39,569.9700
0.0040
32.0113
39,456.9200
0.0040
32.0153
39,343.8700
0.0040
32.0192
39,230.8200
0.0040
32.0232
39,117.7700
0.0040
32.0272
39,004.7200
0.0040
32.0312
38,891.6700
0.0040
32.0351
38,778.6200
0.0040
32.0391
38,665.5700
0.0040
32.0431
38,552.5200
0.0040
32.0471
38,439.4700
0.0040
32.0510
38,326.4200
0.0040
32.0550
38,213.3700
0.0040
32.0590
38,100.3200
0.0040
32.0630
37,987.2700
0.0040
32.0669
37,874.2200
0.0040
32.0709
37,761.1700
0.0040
32.0749
37,648.1200
0.0040
32.0789
37,535.0700
0.0040
32.0828
37,422.0200
0.0040
32.0868
37,308.9700
0.0040
32.0908
37,195.9200
0.0040
32.0948
30,367.1800
0.0{3}26
32.0950
30,284.9900
0.0{3}26
32.0953
30,202.8000
0.0{3}26
32.0955
30,120.6100
0.0{3}26
32.0958
30,038.4200
0.0{3}26
32.0961
29,956.2300
0.0{3}26
32.0963
29,874.0400
0.0{3}26
32.0966
29,791.8500
0.0{3}26
32.0969
29,709.6600
0.0{3}26
32.0971
29,627.4700
0.0{3}26
32.0974
Trades
Time
Price(USDT)
Amount(BTC)
16:45:08
96,780.6600
0.2585
16:45:08
96,780.6500
0.2390
16:45:08
96,780.6500
0.1564
16:45:08
96,780.6300
0.3366
16:45:08
96,780.6200
0.0499
16:45:08
96,780.6200
0.2500
16:45:08
96,780.6100
0.3132
16:45:08
96,780.6000
0.2336
16:45:08
96,780.5900
0.1225
16:45:08
96,780.5900
0.2347
16:45:08
96,780.5800
0.0173
16:45:08
96,780.5800
0.3234
16:45:08
96,780.5600
0.0363
16:45:08
96,780.5600
0.1712
16:45:08
96,780.5400
0.2082
16:45:08
96,780.0300
1.2491
16:45:08
96,780.0200
0.0438
16:45:03
96,786.9600
0.0847
16:45:03
96,786.9600
0.0993
16:45:03
96,786.9600
0.2511
16:45:03
96,786.9900
0.3784
16:45:03
96,787.0100
0.0856
16:45:03
96,787.0100
0.2867
16:45:03
96,787.0400
0.2884
16:45:03
96,787.0600
0.2388
16:45:03
96,787.0900
0.1278
16:45:03
96,787.0900
0.1599
16:45:03
96,787.1100
0.3586
16:45:03
96,787.1300
0.3226
16:45:03
96,787.1500
0.0203
16:45:03
96,787.1500
0.2206
16:45:03
96,787.1500
0.1387
16:45:03
96,787.1800
0.0824
16:45:03
96,787.1800
0.2112
16:45:03
96,787.1800
0.0847
16:45:03
96,788.2300
0.0384
16:44:59
96,788.2400
0.3766
16:44:55
96,791.2100
0.0963
16:44:55
96,791.2100
0.2724
16:44:55
96,791.2400
0.1384
16:44:55
96,791.2400
0.2549
16:44:55
96,791.2700
0.3915
16:44:55
96,791.3000
0.0673
16:44:55
96,791.3000
0.3399
16:44:55
96,791.3300
0.1598
16:44:55
96,791.3300
0.2005
16:44:55
96,791.3500
0.1814
16:44:55
96,791.3500
0.1924
16:44:55
96,791.3800
0.1439
16:44:55
96,791.3800
0.1858
16:44:55
96,791.4100
0.2100
16:44:55
96,791.4400
0.0045
16:44:55
96,791.4400
0.3727
16:44:55
96,791.4700
0.0079
16:44:55
96,791.4700
0.2303
16:44:55
96,791.4700
0.0963
16:44:55
96,792.5100
0.0792
16:44:50
96,792.5200
0.2207
16:44:46
96,792.5200
0.1023
16:44:42
96,792.5200
0.0790
16:44:38
96,792.5200
0.1704
16:44:34
96,788.9000
0.3254
16:44:34
96,788.9000
0.0052
16:44:34
96,788.8800
0.2893
16:44:34
96,788.8700
0.2485
16:44:34
96,788.8500
0.0335
16:44:34
96,788.8500
0.1853
16:44:34
96,788.8300
0.2584
16:44:34
96,788.8300
0.0766
16:44:34
96,788.8200
0.2570
16:44:34
96,788.8000
0.3238
16:44:34
96,788.7900
0.0112
16:44:34
96,788.7900
0.3159
16:44:34
96,788.7900
0.0733
16:44:34
96,788.7800
0.2298
16:44:34
96,788.7700
0.0186
16:44:34
96,788.7700
0.2752
16:44:34
96,788.2800
1.1262
16:44:34
96,788.2600
0.0370
16:44:34
96,788.2400
0.0194
16:44:29
96,788.2300
0.3844
16:44:25
96,788.2300
0.1636
16:44:20
96,788.2300
1.4482
16:44:16
96,798.7300
0.2466
16:44:16
96,798.7300
0.3825
16:44:16
96,798.7300
0.1543
16:44:16
96,798.7300
0.2549
16:44:16
96,798.7600
0.3448
16:44:16
96,798.7800
0.1384
16:44:16
96,798.7800
0.2735
16:44:16
96,798.8100
0.4127
16:44:16
96,798.8400
0.2940
16:44:16
96,798.8400
0.0831
16:44:16
96,798.8700
0.2435
16:44:16
96,798.9000
0.0448
16:44:16
96,798.9000
0.2245
16:44:16
96,798.9300
0.0838
16:44:16
96,798.9300
0.1672
16:44:16
96,798.9500
0.0440
16:44:16
96,798.9500
0.3400