BTC/USDT Giao dịch ký quỹ | Bitcoin Giá | Giao dịch ký quỹ Úc | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

102,375.09

≈ 102,375.09

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

102,384.9200

6.8438

225.9897

102,384.9000

5.3371

219.1460

102,384.8800

5.1137

213.8088

102,384.8700

5.7792

208.6952

102,384.8600

6.3386

202.9159

102,384.8400

7.5887

196.5773

102,384.8200

5.8013

188.9886

102,384.8000

7.2022

183.1874

102,384.7900

7.7779

175.9851

102,384.7800

7.5686

168.2072

102,384.7700

6.8143

160.6386

102,384.7500

6.6537

153.8243

102,384.7300

6.4694

147.1706

102,384.7200

7.3690

140.7012

102,384.7100

6.4761

133.3323

102,384.6900

7.2013

126.8562

102,384.6700

6.3941

119.6549

102,384.6600

7.2102

113.2608

102,384.6400

5.7386

106.0506

102,384.6200

7.6105

100.3121

102,384.6000

5.2235

92.7016

102,384.5800

6.0658

87.4780

102,384.5700

5.6135

81.4122

102,384.5500

7.3060

75.7987

102,384.5400

7.0899

68.4928

102,384.5300

2.0851

61.4029

102,384.5200

2.5894

59.3178

102,384.5100

2.6727

56.7284

102,384.5000

2.0312

54.0557

102,384.4900

2.5613

52.0245

102,384.4800

2.5810

49.4631

102,384.4700

2.9086

46.8821

102,384.4600

2.5253

43.9735

102,384.4500

1.9688

41.4481

102,384.4400

2.2564

39.4793

102,384.4300

2.9084

37.2229

102,384.4200

2.1033

34.3146

102,384.4100

2.9104

32.2112

102,384.4000

2.1312

29.3008

102,384.3900

2.8729

27.1696

102,384.3800

2.7049

24.2967

102,384.3700

1.9707

21.5918

102,384.3600

2.6098

19.6211

102,384.3500

2.3175

17.0113

102,384.3400

2.8576

14.6938

102,384.3300

2.1842

11.8362

102,384.3200

2.2941

9.6520

102,384.3100

2.6489

7.3579

102,384.3000

2.3414

4.7091

102,384.2900

2.3676

2.3676

102,375.09≈ 102,375.09

+ 0.00%

102,384.2500

2.7921

2.7921

102,384.2300

2.3546

5.1467

102,384.2100

2.9272

8.0739

102,384.1900

2.2674

10.3413

102,384.1700

2.5384

12.8797

102,384.1500

2.4277

15.3075

102,384.1300

2.0386

17.3460

102,384.1100

2.3327

19.6787

102,384.0900

2.5754

22.2541

102,384.0700

2.8813

25.1354

102,384.0500

2.8861

28.0215

102,384.0300

2.7466

30.7682

102,384.0100

2.2938

33.0620

102,383.9900

2.5349

35.5969

102,383.9700

1.9872

37.5840

102,383.9500

2.1328

39.7168

102,383.9300

2.3805

42.0974

102,383.9100

2.5886

44.6860

102,383.8900

2.0497

46.7356

102,383.8700

2.8824

49.6181

102,383.8500

2.2056

51.8237

102,383.8300

2.0390

53.8627

102,383.8100

2.3386

56.2013

102,383.7900

2.7523

58.9536

102,383.7700

2.5455

61.4991

102,383.7500

5.4159

66.9150

102,383.7300

6.5142

73.4292

102,383.7000

7.2181

80.6473

102,383.6800

5.3255

85.9728

102,383.6500

7.5948

93.5676

102,383.6200

7.4435

101.0111

102,383.5900

7.7731

108.7842

102,383.5600

6.2669

115.0512

102,383.5400

7.7565

122.8077

102,383.5100

7.1920

129.9996

102,383.4800

5.3818

135.3814

102,383.4600

5.2012

140.5826

102,383.4400

7.1815

147.7641

102,383.4100

6.9952

154.7593

102,383.3800

5.7483

160.5076

102,383.3600

5.5973

166.1048

102,383.3400

7.4557

173.5605

102,383.3200

6.8208

180.3813

102,383.2900

6.9207

187.3020

102,383.2600

5.3623

192.6643

102,383.2300

7.6854

200.3497

102,383.2100

6.5795

206.9292

102,383.1900

7.0769

214.0061

102,383.1600

6.5869

220.5930

102,383.1300

6.9850

227.5781

82,500.0000

0.0003

227.5784

40,926.5700

0.0040

227.5823

40,813.5200

0.0040

227.5863

40,700.4700

0.0040

227.5903

40,587.4200

0.0040

227.5943

40,474.3700

0.0040

227.5982

40,361.3200

0.0040

227.6022

40,248.2700

0.0040

227.6062

40,135.2200

0.0040

227.6102

40,022.1700

0.0040

227.6141

39,909.1200

0.0040

227.6181

39,796.0700

0.0040

227.6221

39,683.0200

0.0040

227.6261

39,569.9700

0.0040

227.6300

39,456.9200

0.0040

227.6340

39,343.8700

0.0040

227.6380

39,230.8200

0.0040

227.6420

39,117.7700

0.0040

227.6459

39,004.7200

0.0040

227.6499

38,891.6700

0.0040

227.6539

38,778.6200

0.0040

227.6579

38,665.5700

0.0040

227.6618

38,552.5200

0.0040

227.6658

38,439.4700

0.0040

227.6698

38,326.4200

0.0040

227.6738

38,213.3700

0.0040

227.6777

38,100.3200

0.0040

227.6817

37,987.2700

0.0040

227.6857

37,874.2200

0.0040

227.6897

37,761.1700

0.0040

227.6936

37,648.1200

0.0040

227.6976

37,535.0700

0.0040

227.7016

37,422.0200

0.0040

227.7056

37,308.9700

0.0040

227.7095

37,195.9200

0.0040

227.7135

30,367.1800

0.0{3}26

227.7138

30,284.9900

0.0{3}26

227.7140

30,202.8000

0.0{3}26

227.7143

30,120.6100

0.0{3}26

227.7146

30,038.4200

0.0{3}26

227.7148

29,956.2300

0.0{3}26

227.7151

29,874.0400

0.0{3}26

227.7154

29,791.8500

0.0{3}26

227.7156

29,709.6600

0.0{3}26

227.7159

29,627.4700

0.0{3}26

227.7161

29,545.2800

0.0{3}26

227.7164

29,463.0900

0.0{3}26

227.7167

29,380.9000

0.0{3}26

227.7169

29,298.7100

0.0{3}26

227.7172

29,216.5200

0.0{3}26

227.7175

Trades

Time

Price(USDT)

Amount(BTC)

15:25:32

102,375.0900

0.9572

15:25:32

102,374.4300

0.0087

15:25:28

102,375.1700

0.1532

15:25:28

102,376.2900

0.0764

15:25:24

102,373.6700

0.2159

15:25:19

102,373.6500

0.1440

15:25:15

102,375.1700

0.7502

15:25:15

102,376.3000

0.0018

15:25:11

102,399.3300

0.4062

15:25:11

102,400.4500

0.0939

15:25:07

102,412.1300

0.8586

15:25:07

102,413.2400

0.0159

15:25:03

102,442.0100

0.4282

15:25:03

102,443.1300

0.0317

15:24:58

102,470.3300

1.0785

15:24:58

102,470.3500

0.0640

15:24:58

102,470.3700

0.0850

15:24:58

102,470.3900

0.0066

15:24:54

102,479.9300

1.0580

15:24:54

102,479.9500

0.0377

15:24:54

102,479.9700

0.0217

15:24:50

102,430.4000

1.6273

15:24:50

102,430.3900

0.0465

15:24:50

102,430.3800

0.0179

15:24:50

102,430.3700

0.0737

15:24:45

102,416.2800

0.4294

15:24:45

102,415.6900

0.0726

15:24:41

102,376.3600

0.9697

15:24:41

102,375.7200

0.0391

15:24:41

102,375.7100

0.0527

15:24:36

102,368.6000

0.1519

15:24:36

102,368.0100

0.0460

15:24:31

102,346.4100

0.9500

15:24:31

102,345.8100

0.0453

15:24:27

102,345.7900

0.2425

15:24:23

102,345.7900

0.1427

15:24:19

102,345.7900

0.1366

15:24:15

102,348.7400

0.0594

15:24:10

102,340.3000

0.0782

15:24:10

102,339.6800

0.0635

15:24:06

102,347.9200

1.3905

15:24:06

102,347.9400

0.0431

15:24:06

102,347.9600

0.0436

15:24:06

102,347.9800

0.0579

15:24:02

102,372.0800

0.0592

15:23:57

102,380.8600

0.0557

15:23:57

102,381.9400

0.0095

15:23:53

102,381.9600

0.2543

15:23:49

102,375.1600

0.0626

15:23:49

102,374.5500

0.0759

15:23:45

102,375.9200

1.0228

15:23:45

102,375.9400

0.0830

15:23:45

102,375.9600

0.0670

15:23:45

102,375.9800

0.0335

15:23:41

102,427.9600

1.4308

15:23:41

102,427.9800

0.0172

15:23:36

102,427.6100

0.7949

15:23:32

102,440.7000

0.6603

15:23:32

102,441.7600

0.0228

15:23:28

102,440.0500

1.6427

15:23:28

102,440.0400

0.0134

15:23:28

102,440.0300

0.0260

15:23:28

102,440.0200

0.0580

15:23:23

102,447.6700

1.2712

15:23:19

102,410.0800

0.8379

15:23:19

102,409.5000

0.0615

15:23:14

102,409.4800

0.0766

15:23:10

102,396.6200

0.9510

15:23:10

102,396.0200

0.0063

15:23:07

102,412.9500

1.1083

15:22:57

102,400.0200

0.3439

15:22:52

102,400.0000

0.2461

15:22:48

102,393.0500

0.8164

15:22:44

102,384.7900

1.5384

15:22:44

102,384.7800

0.0346

15:22:44

102,384.7700

0.0513

15:22:44

102,384.7600

0.0477

15:22:40

102,447.0300

9.1885

15:22:40

102,447.0500

0.0645

15:22:40

102,447.0700

0.0398

15:22:40

102,447.0900

0.0061

15:22:35

102,461.3700

3.3821

15:22:35

102,461.3900

0.0487

15:22:31

102,453.6800

4.3119

15:22:31

102,453.6700

0.0515

15:22:31

102,453.6600

0.0156

15:22:31

102,453.6500

0.0577

15:22:27

102,408.1600

0.9471

15:22:27

102,407.5300

0.0136

15:22:23

102,378.2900

0.8006

15:22:23

102,377.6600

0.0185

15:22:18

102,377.6400

0.5916

15:22:14

102,377.6600

0.6016

15:22:14

102,378.3100

0.0808

15:22:10

102,395.0600

0.2666

15:22:10

102,396.1200

0.0425

15:22:05

102,412.7300

0.9266

15:22:05

102,413.7900

0.0422

15:22:01

102,428.5000

0.8241

15:22:01

102,429.6200

0.0423