ETH/USDT Giao dịch ký quỹ | Ethereum Giá | Giao dịch ký quỹ Úc | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

2,611.59

≈ 2,611.59

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

3,700.0000

0.0030

216.4296

3,600.0000

0.0031

216.4266

3,470.0000

0.0051

216.4236

2,622.7500

3.3654

216.4185

2,621.9700

3.8074

213.0531

2,621.3400

5.2953

209.2457

2,621.0900

3.6136

203.9505

2,620.8500

4.6724

200.3369

2,620.8100

4.8719

195.6645

2,620.3600

4.2940

190.7926

2,620.3100

3.4923

186.4986

2,619.9900

5.6612

183.0063

2,619.9000

4.0974

177.3451

2,619.4800

5.3457

173.2477

2,619.1700

4.5514

167.9020

2,619.0700

3.3797

163.3506

2,618.8100

3.3801

159.9709

2,618.5800

4.7514

156.5908

2,618.1700

5.3180

151.8395

2,617.9500

5.1238

146.5215

2,617.6400

3.5610

141.3977

2,617.4900

5.2482

137.8367

2,617.2600

5.1899

132.5885

2,616.9700

4.6583

127.3987

2,616.7900

4.8157

122.7403

2,616.6600

5.5474

117.9247

2,616.5500

3.0981

112.3773

2,616.1800

3.1560

109.2792

2,616.1300

5.2892

106.1232

2,615.7300

3.8661

100.8340

2,615.5700

4.2872

96.9679

2,615.3500

3.4432

92.6807

2,615.1400

4.4962

89.2375

2,614.7700

3.4493

84.7412

2,614.5600

3.7962

81.2919

2,614.4600

3.1268

77.4957

2,613.9200

5.5894

74.3689

2,613.8900

5.5210

68.7795

2,613.5000

4.4414

63.2585

2,613.1400

3.7664

58.8171

2,612.9100

4.7128

55.0507

2,612.8000

4.1093

50.3379

2,612.5300

0.4515

46.2286

2,612.5000

0.7498

45.7771

2,612.4900

4.6080

45.0273

2,612.4800

0.660{3}

40.4192

2,612.4500

0.6643

39.7592

2,612.4300

0.4711

39.0949

2,612.4000

0.6404

38.6238

2,612.3800

0.5463

37.9835

2,612.3500

1.1032

37.4371

2,612.3400

1.1385

36.3339

2,612.3200

0.4392

35.1954

2,612.3000

0.6132

34.7563

2,612.2700

0.7084

34.1431

2,612.2600

0.6974

33.4347

2,612.2300

0.9921

32.7373

2,612.2100

0.5716

31.7452

2,612.2000

0.6539

31.1736

2,612.1900

0.7328

30.5197

2,612.1800

0.7164

29.7869

2,612.1600

1.0088

29.0705

2,612.1400

1.0859

28.0617

2,612.1200

0.9006

26.9758

2,612.1100

0.8849

26.0752

2,612.1000

0.8941

25.1904

2,612.0900

1.1243

24.2963

2,612.0800

0.6429

23.1721

2,612.0700

0.7657

22.5291

2,612.0600

1.1062

21.7635

2,612.0400

0.4768

20.6573

2,612.0300

0.9803

20.1805

2,612.0200

1.1186

19.2001

2,612.0100

0.7680

18.0816

2,612.0000

0.4630

17.3135

2,611.9900

0.9401

16.8505

2,611.9700

1.0370

15.9105

2,611.9600

0.9830

14.8735

2,611.9400

0.6200

13.8905

2,611.9300

9.3701

13.2705

2,611.9200

0.9929

3.9004

2,611.8900

0.9495

2.9076

2,611.8800

0.4057

1.9580

2,611.8600

0.6025

1.5523

2,611.8400

0.4734

0.9498

2,611.8200

0.4763

0.4763

2,611.59≈ 2,611.59

+ 0.00%

2,611.5800

7.7639

7.7639

2,611.5600

10.2865

18.0504

2,611.5300

8.2441

26.2945

2,611.5000

0.8488

27.1433

2,611.4600

0.6216

27.7649

2,611.4400

0.9610

28.7259

2,611.4300

0.6768

29.4027

2,611.4100

0.9492

30.3519

2,611.4000

0.5693

30.9212

2,611.3700

1.0601

31.9813

2,611.3600

0.4392

32.4205

2,611.3500

0.8615

33.2820

2,611.3400

0.7205

34.0025

2,611.3100

0.4822

34.4847

2,611.3000

0.9710

35.4557

2,611.2700

1.0648

36.5204

2,611.2500

0.7532

37.2736

2,611.2400

0.6408

37.9144

2,611.2200

0.5293

38.4437

2,611.1900

0.5316

38.9753

2,611.1800

1.0303

40.0056

2,611.1600

0.5365

40.5420

2,611.1500

0.7683

41.3103

2,611.1400

0.9925

42.3029

2,611.1100

0.5735

42.8763

2,611.1000

0.5041

43.3804

2,611.0800

0.6821

44.0625

2,611.0700

1.0880

45.1506

2,611.0400

0.6534

45.8039

2,611.0300

0.4074

46.2113

2,611.0100

0.9132

47.1245

2,611.0000

0.9854

48.1099

2,610.9700

0.5016

48.6114

2,610.9500

1.1430

49.7545

2,610.9300

0.6697

50.4242

2,610.9100

0.8094

51.2336

2,610.8700

0.8282

52.0618

2,610.8400

0.4067

52.4684

2,610.8200

0.9560

53.4244

2,610.7900

0.8111

54.2355

2,610.7600

1.0665

55.3021

2,610.7300

0.6035

55.9056

2,610.7000

0.8651

56.7707

2,610.6700

0.5231

57.2938

2,610.6500

0.4241

57.7179

2,610.5800

4.4521

62.1701

2,610.3600

4.7460

66.9161

2,610.0400

5.3674

72.2835

2,609.9800

4.0538

76.3373

2,609.6900

4.4011

80.7384

2,609.5800

4.2211

84.9595

2,609.0000

5.040{3}

89.9995

2,608.9000

5.1200

95.1195

2,608.6800

4.7741

99.8936

2,608.2500

4.3133

104.2069

2,608.0900

4.1515

108.3584

2,607.7000

5.2899

113.6483

2,607.6600

5.2616

118.9100

2,607.2900

4.8551

123.7650

2,607.2200

5.2033

128.9683

2,606.8600

5.3738

134.3422

2,606.6100

4.9905

139.3327

2,606.6000

4.7089

144.0416

2,606.1300

4.5580

148.5996

2,606.1100

4.4272

153.0268

2,605.7900

3.5613

156.5880

2,605.7400

3.6470

160.2350

2,605.2600

4.3221

164.5571

2,605.2000

4.5148

169.0720

2,604.7900

3.9798

173.0517

2,604.5500

5.5582

178.6099

2,604.2800

4.8794

183.4893

2,604.1500

3.2495

186.7388

2,603.8600

4.5218

191.2606

2,603.5500

4.8361

196.0967

2,603.3400

3.6370

199.7337

2,603.0100

3.4939

203.2276

2,602.8100

5.0637

208.2912

2,602.4600

5.3323

213.6235

2,602.3400

5.6714

219.2949

2,602.2100

4.1988

223.4937

2,601.8800

4.1993

227.6931

2,601.3400

5.1936

232.8866

2,600.7000

4.8053

237.6919

2,599.9100

4.6326

242.3245

1,816.1900

0.0031

242.3276

1,811.2300

0.0031

242.3308

1,806.2700

0.0031

242.3339

1,801.3100

0.0031

242.3371

1,796.3500

0.0031

242.3402

1,791.3900

0.0031

242.3433

1,786.4300

0.0031

242.3465

1,781.4700

0.0031

242.3496

1,776.5100

0.0031

242.3528

1,771.5500

0.0031

242.3559

1,766.5900

0.0031

242.3591

1,761.6300

0.0031

242.3622

1,756.6700

0.0031

242.3654

1,751.7100

0.0031

242.3685

1,746.7500

0.0031

242.3717

Trades

Time

Price(USDT)

Amount(ETH)

11:58:34

2,611.5900

0.0275

11:58:30

2,611.5900

0.5368

11:58:26

2,611.4900

6.7993

11:58:26

2,611.4700

0.0154

11:58:21

2,611.4600

1.040{3}

11:58:17

2,611.4600

1.4728

11:58:17

2,611.4500

0.0328

11:58:17

2,611.4300

0.0175

11:58:16

2,611.4200

0.0229

11:58:12

2,611.4100

0.4626

11:58:04

2,611.4100

12.4593

11:57:50

2,611.4100

1.8745

11:57:46

2,611.1700

0.7651

11:57:46

2,611.1700

7.0370

11:57:46

2,611.1500

0.0163

11:57:45

2,611.1500

0.7488

11:57:45

2,611.1500

0.0163

11:57:45

2,611.1400

0.0061

11:57:37

2,611.1100

0.5228

11:57:37

2,611.0900

0.6186

11:57:37

2,611.0800

4.2318

11:57:37

2,611.0600

0.0097

11:57:37

2,611.0400

0.0087

11:57:33

2,610.6700

4.0205

11:57:33

2,610.6600

0.0110

11:57:33

2,610.6500

0.0110

11:57:28

2,610.7200

5.5839

11:57:28

2,610.7500

0.0093

11:57:28

2,610.7800

0.0197

11:57:28

2,610.8000

0.0222

11:57:25

2,610.5500

10.0028

11:57:25

2,610.5400

0.0116

11:57:25

2,610.5200

0.0200

11:57:18

2,611.0500

17.6525

11:57:18

2,611.0800

0.0247

11:57:16

2,611.1200

4.4517

11:57:16

2,611.1500

0.0312

11:57:16

2,611.1800

0.0094

11:57:16

2,611.2000

0.0303

11:57:02

2,611.6300

24.8948

11:57:02

2,611.6600

0.0131

11:56:57

2,611.6700

0.2614

11:56:53

2,611.6700

1.3642

11:56:48

2,611.5200

19.1584

11:56:48

2,611.5000

0.0142

11:56:48

2,611.4900

0.0263

11:56:44

2,611.6800

4.1569

11:56:44

2,612.2800

0.6266

11:56:44

2,612.3100

0.6980

11:56:44

2,612.9600

44.0324

11:56:44

2,612.9800

0.0248

11:56:38

2,613.2800

0.3991

11:56:38

2,613.2700

9.1527

11:56:38

2,613.2700

0.0304

11:56:38

2,613.2700

0.0106

11:56:38

2,613.2700

0.0203

11:56:32

2,614.3300

15.4780

11:56:32

2,614.3600

0.0304

11:56:32

2,614.3900

0.0197

11:56:17

2,614.4000

0.1769

11:56:08

2,614.4000

3.3362

11:56:04

2,614.4000

0.6676

11:55:59

2,614.4300

28.5476

11:55:59

2,614.4600

0.0245

11:55:59

2,614.4800

0.0307

11:55:54

2,614.4900

3.6366

11:55:47

2,614.4200

2.7272

11:55:47

2,614.4000

0.0287

11:55:46

2,614.3900

0.1958

11:55:26

2,614.2600

0.0290

11:55:22

2,613.8900

28.1310

11:55:22

2,613.8700

0.0131

11:55:15

2,613.8600

1.4110

11:55:11

2,613.2600

4.0991

11:55:07

2,613.4300

22.1633

11:55:06

2,613.4500

0.0203

11:55:06

2,613.4800

0.0197

11:55:06

2,613.5000

0.0070

11:54:59

2,613.5100

1.5385

11:54:54

2,613.8000

25.4702

11:54:54

2,613.8300

0.0269

11:54:42

2,613.8600

0.4047

11:54:38

2,613.8700

0.5146

11:54:34

2,613.8700

1.6771

11:54:29

2,614.1000

3.8355

11:54:29

2,614.1200

0.0273

11:54:25

2,614.0100

1.0412

11:54:25

2,614.0100

1.9064

11:54:25

2,613.9900

0.0190

11:54:25

2,613.9800

1.0222

11:54:25

2,613.9800

0.0190

11:54:20

2,613.9200

0.7970

11:54:20

2,613.8900

0.9407

11:54:20

2,613.8600

1.1086

11:54:20

2,613.8500

0.5949

11:54:20

2,613.7900

1.9642

11:54:20

2,613.7700

0.0281

11:54:14

2,613.7400

1.1411

11:54:14

2,613.7400

2.1114

11:54:14

2,613.7200

1.1411