ETH/USDT Giao dịch ký quỹ | Ethereum Giá | Giao dịch ký quỹ Úc | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

3,295.38

≈ 3,295.38

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

4,100.0000

0.1381

3K

3,700.0000

0.0902

3K

3,500.0000

0.0079

3K

3,390.0000

0.0329

3K

3,306.0900

46.2385

3K

3,305.7500

81.0014

3K

3,305.4400

73.5020

3K

3,304.8000

62.7395

3K

3,304.1800

61.7757

3K

3,303.4000

53.1082

2K

3,303.0200

55.3308

2K

3,302.2400

54.3388

2K

3,301.5700

80.0557

2K

3,300.8000

63.1411

2K

3,300.3200

76.6074

2K

3,299.6000

83.0087

2K

3,299.0800

70.7066

2K

3,298.4500

51.3739

2K

3,297.6800

59.0983

2K

3,297.4100

59.7432

2K

3,297.1400

68.5443

2K

3,296.5100

61.4483

2K

3,295.8700

89.8413

2K

3,295.4200

53.3277

2K

3,295.1500

36.3200

2K

3,295.1200

61.4840

1K

3,295.1000

47.5732

1K

3,295.0900

40.8977

1K

3,295.0600

43.4264

1K

3,295.0500

71.6735

1K

3,295.0200

50.6232

1K

3,295.0000

50.2636

1K

3,294.9800

49.1041

1K

3,294.9700

68.0611

1K

3,294.9400

57.1696

996.2872

3,294.9200

46.8642

939.1176

3,294.8900

59.4159

892.2534

3,294.8600

32.5431

832.8376

3,294.8500

32.0097

800.2944

3,294.8200

31.7254

768.2847

3,294.7900

53.1270

736.5593

3,294.7800

41.6758

683.4323

3,294.7600

47.8989

641.7564

3,294.7300

65.3798

593.8575

3,294.7200

32.0930

528.4777

3,294.7100

69.4357

496.3847

3,294.6900

54.4772

426.9491

3,294.6800

74.8455

372.4719

3,294.6600

63.2812

297.6263

3,294.6400

32.5361

234.3451

3,294.6200

38.7010

201.8090

3,294.6000

34.3282

163.1080

3,294.5800

56.6221

128.7798

3,294.5600

53.4181

72.1577

3,294.5500

5.0921

18.7396

3,294.5400

8.5940

13.6475

3,294.5300

5.0534

5.0534

3,295.38≈ 3,295.38

+ 0.00%

3,294.5100

44.5791

44.5791

3,294.4900

59.6213

104.2004

3,294.4700

5.6981

109.8986

3,294.4500

62.0649

171.9634

3,294.4200

75.7225

247.6860

3,294.3900

39.6953

287.3813

3,294.3600

54.1201

341.5014

3,294.3300

75.8275

417.3288

3,294.3000

62.6577

479.9865

3,294.2700

31.1347

511.1212

3,294.2500

60.8040

571.9252

3,294.2200

51.7568

623.6820

3,294.2000

65.9004

689.5823

3,294.1800

61.7339

751.3163

3,294.1400

41.6991

793.0154

3,294.1100

39.3286

832.3439

3,294.0900

34.5914

866.9354

3,294.0500

62.2898

929.2251

3,294.0100

58.7674

987.9925

3,293.9900

46.5270

1K

3,293.9500

66.6864

1K

3,293.9100

70.1971

1K

3,293.8800

66.2319

1K

3,293.8400

74.8267

1K

3,293.8200

70.9753

1K

3,293.7900

75.8120

1K

3,293.7600

31.5013

1K

3,293.7200

40.8217

2K

3,293.7000

55.7526

2K

3,293.6600

64.5019

2K

3,293.6400

49.8043

2K

3,293.6100

44.4375

2K

3,293.5700

30.3965

2K

3,293.2900

58.3706

2K

3,292.8300

88.3704

2K

3,292.1800

55.7155

2K

3,291.5400

88.6061

2K

3,291.2600

80.2582

2K

3,290.9800

79.6555

2K

3,290.2000

63.9025

2K

3,289.5600

83.6991

2K

3,289.0300

57.3474

2K

3,288.3000

87.7146

3K

3,287.8100

77.1888

3K

3,287.0300

81.8291

3K

3,286.3500

85.1771

3K

3,285.5600

87.6842

3K

3,285.1700

64.8046

3K

3,284.3800

85.7903

3K

3,283.7500

50.1976

3K

3,283.1000

57.1923

3K

3,282.7800

73.3981

3K

3,282.4300

54.6523

3K

1,816.1900

0.0031

3K

1,811.2300

0.0031

3K

1,806.2700

0.0031

3K

1,801.3100

0.0031

3K

1,796.3500

0.0031

3K

1,791.3900

0.0031

3K

1,786.4300

0.0031

3K

1,781.4700

0.0031

3K

1,776.5100

0.0031

3K

1,771.5500

0.0031

3K

1,766.5900

0.0031

3K

1,761.6300

0.0031

3K

1,756.6700

0.0031

3K

1,751.7100

0.0031

3K

1,746.7500

0.0031

3K

1,741.7900

0.0031

3K

1,736.8300

0.0031

3K

1,731.8700

0.0031

3K

1,726.9100

0.0031

3K

1,721.9500

0.0031

3K

1,716.9900

0.0031

3K

1,712.0300

0.0031

3K

1,707.0700

0.0031

3K

1,702.1100

0.0031

3K

1,697.1500

0.0031

3K

1,692.1900

0.0031

3K

1,687.2300

0.0031

3K

1,682.2700

0.0031

3K

1,677.3100

0.0031

3K

1,672.3500

0.0031

3K

1,667.3900

0.0031

3K

1,662.4300

0.0031

3K

1,657.4700

0.0031

3K

1,652.5100

0.0031

3K

1,647.5500

0.0031

3K

1,642.5900

0.0031

3K

2.0000

0.5000

3K

1.0000

7.5000

3K

0.3000

3.5000

3K

0.1000

20.0000

3K

0.0100

100.0000

3K

Trades

Time

Price(USDT)

Amount(ETH)

18:37:39

3,295.3800

15.9661

18:37:39

3,295.4100

0.0069

18:37:34

3,294.9900

30.3068

18:37:30

3,293.1200

28.7750

18:37:30

3,293.1100

0.0090

18:37:30

3,293.1000

0.0229

18:37:26

3,291.3000

23.3116

18:37:22

3,292.2200

9.7214

18:37:17

3,293.0500

26.9092

18:37:17

3,293.0800

0.0284

18:37:13

3,293.4200

1.8885

18:37:13

3,293.4400

0.0115

18:37:13

3,293.4700

0.0280

18:37:13

3,293.5000

0.0066

18:37:09

3,294.9500

7.7965

18:37:09

3,294.9800

0.0144

18:37:09

3,295.0100

0.0116

18:37:09

3,295.0400

0.0197

18:37:05

3,295.9200

13.6792

18:37:05

3,295.9400

0.0125

18:37:05

3,295.9700

0.0192

18:37:05

3,296.0000

0.0340

18:37:00

3,294.8500

352.2695

18:37:00

3,294.8400

0.0233

18:36:56

3,294.8400

2.3170

18:36:52

3,295.7600

24.6059

18:36:52

3,295.7900

0.0356

18:36:52

3,295.8100

0.0308

18:36:52

3,295.8300

0.0203

18:36:48

3,295.5900

6.9922

18:36:48

3,295.5700

0.0176

18:36:48

3,295.5600

0.0318

18:36:43

3,295.7300

5.1035

18:36:43

3,295.7600

0.0287

18:36:43

3,295.7800

0.0279

18:36:39

3,295.5400

8.9220

18:36:39

3,295.5300

0.0216

18:36:39

3,295.5100

0.0251

18:36:39

3,295.4900

0.0214

18:36:34

3,295.4300

11.4501

18:36:34

3,295.4100

0.0123

18:36:34

3,295.4000

0.0301

18:36:34

3,295.3900

0.0286

18:36:30

3,295.0200

2.4812

18:36:30

3,295.0000

0.0205

18:36:26

3,293.9100

36.0449

18:36:26

3,293.8900

0.0052

18:36:26

3,293.8800

0.0124

18:36:26

3,293.8700

0.0155

18:36:22

3,294.2000

23.9396

18:36:17

3,295.2500

2.9596

18:36:17

3,295.2800

0.0283

18:36:13

3,294.9400

36.3928

18:36:13

3,294.9200

0.0206

18:36:13

3,294.9000

0.0355

18:36:13

3,294.8900

0.0086

18:36:09

3,295.5700

11.9769

18:36:09

3,295.6000

0.0268

18:36:09

3,295.6200

0.0303

18:36:05

3,294.7200

24.7142

18:36:05

3,294.7000

0.0320

18:36:00

3,294.6900

0.6844

18:35:56

3,294.3300

14.5620

18:35:56

3,294.3200

0.0203

18:35:56

3,294.3100

0.0308

18:35:56

3,294.2900

0.0198

18:35:52

3,292.7700

12.2726

18:35:52

3,292.7600

0.0074

18:35:52

3,292.7400

0.0064

18:35:48

3,292.0100

5.9734

18:35:48

3,292.0000

0.0077

18:35:43

3,291.0100

5.3252

18:35:39

3,291.0000

36.2794

18:35:35

3,291.8700

7.1136

18:35:35

3,291.8900

0.0345

18:35:35

3,291.9100

0.0291

18:35:30

3,291.2400

5.1380

18:35:26

3,289.5600

27.1997

18:35:26

3,289.5300

0.0230

18:35:26

3,289.5200

0.0275

18:35:26

3,289.5000

0.0172

18:35:22

3,290.2700

12.1937

18:35:17

3,292.4900

8.9702

18:35:13

3,292.9300

9.1727

18:35:13

3,292.9500

0.0068

18:35:13

3,292.9800

0.0060

18:35:09

3,293.3800

22.9011

18:35:09

3,293.4200

0.0144

18:35:09

3,293.4500

0.0214

18:35:09

3,293.4800

0.0150

18:35:05

3,292.3000

4.7305

18:35:00

3,292.0200

2.3747

18:35:00

3,292.0000

0.0132

18:35:00

3,291.9900

0.0062

18:34:56

3,292.0000

4.3189

18:34:52

3,292.0100

2.9378

18:34:48

3,292.2400

26.5427

18:34:48

3,292.2600

0.0281

18:34:44

3,291.9300

15.5139

18:34:44

3,291.9200

0.0214