ETH/USDT Giao dịch ký quỹ | Ethereum Giá | Giao dịch ký quỹ Úc | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

3,214.85

≈ 3,214.85

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

3,226.5600

3.6721

192.3672

3,226.2500

2.6482

188.6951

3,226.0300

3.7732

186.0469

3,225.5500

3.4895

182.2737

3,225.1800

4.4899

178.7843

3,224.8600

2.7543

174.2944

3,224.6400

3.8461

171.5401

3,223.9000

3.6933

167.6939

3,223.3700

2.9272

164.0{3}60

3,222.7500

3.7028

161.0734

3,222.2000

3.8151

157.3706

3,221.8200

4.4021

153.5555

3,221.4700

4.1396

149.1534

3,220.9100

2.7417

145.0137

3,220.2200

4.5027

142.2721

3,219.9000

4.0175

137.7694

3,219.1400

2.7144

133.7520

3,218.3700

4.2226

131.0376

3,218.1300

3.3585

126.8150

3,217.4100

2.8570

123.4565

3,217.0500

1.5262

120.5995

3,217.0400

1.9224

119.0733

3,217.0300

4.5166

117.1509

3,217.0200

3.4826

112.6343

3,217.0000

4.2782

109.1517

3,216.9900

4.6947

104.8735

3,216.9800

2.3011

100.1788

3,216.9700

2.9425

97.8777

3,216.9400

3.7994

94.9352

3,216.9100

3.8019

91.1358

3,216.9000

5.2941

87.3339

3,216.8800

3.0265

82.0399

3,216.8600

2.4942

79.0133

3,216.8400

2.6518

76.5191

3,216.8300

1.2242

73.8673

3,216.8000

1.9361

72.6431

3,216.7900

2.8123

70.7070

3,216.7800

1.3486

67.8947

3,216.7600

1.8652

66.5461

3,216.7400

5.2138

64.6809

3,216.7200

4.4340

59.4671

3,216.6900

4.4872

55.0330

3,216.6800

1.5707

50.5458

3,216.6500

5.3245

48.9751

3,216.6400

2.1657

43.6506

3,216.6100

5.4230

41.4849

3,216.5900

1.0489

36.0619

3,216.5700

4.5359

35.0130

3,216.5500

3.8761

30.4771

3,216.5400

3.1337

26.6009

3,216.5200

5.8906

23.4672

3,216.5100

8.3597

17.5766

3,216.5000

9.2169

9.2169

3,214.85≈ 3,214.85

+ 0.00%

3,216.4800

6.2308

6.2308

3,216.4600

8.4508

14.6816

3,216.4400

8.8784

23.5600

3,216.4100

4.4666

28.0267

3,216.3900

2.7829

30.8096

3,216.3600

1.8492

32.6587

3,216.3300

2.2789

34.9376

3,216.3000

4.6488

39.5864

3,216.2600

1.1979

40.7844

3,216.2400

3.8127

44.5970

3,216.2000

4.3706

48.9676

3,216.1800

3.2778

52.2454

3,216.1400

0.7635

53.0089

3,216.1100

3.0523

56.0612

3,216.0800

2.2556

58.3168

3,216.0500

0.8228

59.1396

3,216.0300

4.5677

63.7072

3,216.0100

5.3567

69.0640

3,215.9700

1.9909

71.0549

3,215.9500

3.0{3}18

74.0551

3,215.9200

4.7032

78.7583

3,215.8900

0.6877

79.4459

3,215.8600

4.1967

83.6426

3,215.8400

1.1453

84.7880

3,215.8000

2.7725

87.5604

3,215.7600

3.0699

90.6303

3,215.7400

2.7123

93.3426

3,215.7200

4.3297

97.6723

3,215.7000

3.9358

101.6081

3,215.6700

5.2280

106.8361

3,215.6500

2.0688

108.9050

3,215.6300

1.3439

110.2488

3,215.6100

3.4820

113.7308

3,215.2400

4.2762

118.0070

3,214.5100

3.0264

121.0334

3,214.2600

3.8416

124.8750

3,213.4800

3.3707

128.2457

3,212.7100

4.5029

132.7486

3,212.3800

2.8917

135.6404

3,211.6800

4.3447

139.9851

3,211.1100

4.3471

144.3322

3,210.7500

3.4612

147.7934

3,210.3600

4.0545

151.8479

3,209.8000

2.7455

154.5934

3,209.1700

3.5012

158.0945

3,208.6300

3.4511

161.5457

3,207.8800

3.3384

164.8841

3,207.6500

3.8426

168.7267

3,207.3200

3.7603

172.4870

3,206.9400

3.9905

176.4775

3,206.4500

2.6810

179.1585

3,206.2200

2.8699

182.0284

3,205.9000

4.4740

186.5025

2,500.0000

0.0136

186.5160

1,816.1900

0.0031

186.5192

1,811.2300

0.0031

186.5223

1,806.2700

0.0031

186.5255

1,801.3100

0.0031

186.5286

1,796.3500

0.0031

186.5318

1,791.3900

0.0031

186.5349

1,786.4300

0.0031

186.5381

1,781.4700

0.0031

186.5412

1,776.5100

0.0031

186.5444

1,771.5500

0.0031

186.5475

1,766.5900

0.0031

186.5507

1,761.6300

0.0031

186.5538

1,756.6700

0.0031

186.5569

1,751.7100

0.0031

186.5601

1,746.7500

0.0031

186.5632

1,741.7900

0.0031

186.5664

1,736.8300

0.0031

186.5695

1,731.8700

0.0031

186.5727

1,726.9100

0.0031

186.5758

1,721.9500

0.0031

186.5790

1,716.9900

0.0031

186.5821

1,712.0300

0.0031

186.5853

1,707.0700

0.0031

186.5884

1,702.1100

0.0031

186.5916

1,697.1500

0.0031

186.5947

1,692.1900

0.0031

186.5979

1,687.2300

0.0031

186.6010

1,682.2700

0.0031

186.6042

1,677.3100

0.0031

186.6073

1,672.3500

0.0031

186.6104

1,667.3900

0.0031

186.6136

1,662.4300

0.0031

186.6167

1,657.4700

0.0031

186.6199

1,652.5100

0.0031

186.6230

1,647.5500

0.0031

186.6262

1,642.5900

0.0031

186.6293

2.0000

0.5000

187.1293

1.0000

7.5000

194.6293

0.3000

3.5000

198.1293

0.1000

20.0000

218.1293

0.0100

100.0000

318.1293

Trades

Time

Price(USDT)

Amount(ETH)

20:15:50

3,214.8500

136.8135

20:15:50

3,214.8400

0.0102

20:15:46

3,216.9600

194.8660

20:15:46

3,216.9900

0.0267

20:15:46

3,217.0200

0.0267

20:15:41

3,220.5200

366.1604

20:15:41

3,220.5400

0.0144

20:15:41

3,220.5600

0.0334

20:15:41

3,220.5800

0.0292

20:15:36

3,220.0200

374.4774

20:15:36

3,220.0000

0.0189

20:15:32

3,219.9900

690.7320

20:15:27

3,219.7800

182.1551

20:15:27

3,219.7600

0.0097

20:15:27

3,219.7400

0.0059

20:15:27

3,219.7200

0.0118

20:15:23

3,219.4300

197.0626

20:15:23

3,219.4200

0.0113

20:15:19

3,218.4200

153.8980

20:15:19

3,218.4000

0.0210

20:15:19

3,218.3800

0.0103

20:15:14

3,218.5800

219.6388

20:15:10

3,217.9600

486.8247

20:15:10

3,217.9400

0.0227

20:15:10

3,217.9200

0.0138

20:15:06

3,214.2400

1,044.7865

20:15:02

3,212.9900

191.8336

20:15:02

3,212.9800

0.0315

20:15:02

3,212.9600

0.0259

20:15:02

3,212.9500

0.0098

20:14:57

3,210.6200

70.4078

20:14:57

3,210.6100

0.0286

20:14:53

3,209.3000

126.1522

20:14:53

3,209.2900

0.0294

20:14:49

3,208.9800

109.7257

20:14:44

3,211.0800

133.4991

20:14:44

3,211.1000

0.0213

20:14:40

3,211.1400

119.3047

20:14:40

3,211.1700

0.0221

20:14:40

3,211.1900

0.0200

20:14:36

3,211.0500

208.7316

20:14:36

3,211.0300

0.0052

20:14:36

3,211.0100

0.0295

20:14:31

3,211.7500

161.9725

20:14:26

3,209.0500

176.4068

20:14:26

3,209.0300

0.0142

20:14:26

3,209.0100

0.0187

20:14:22

3,209.6200

129.7938

20:14:22

3,209.6500

0.0097

20:14:22

3,209.6700

0.0321

20:14:18

3,209.8600

158.0612

20:14:13

3,210.8100

179.4495

20:14:13

3,210.8400

0.0285

20:14:13

3,210.8700

0.0257

20:14:09

3,213.3000

159.0339

20:14:05

3,214.4900

214.9184

20:14:05

3,214.5100

0.0201

20:14:00

3,214.0600

80.7165

20:14:00

3,214.0400

0.0104

20:14:00

3,214.0200

0.0197

20:13:56

3,213.2200

253.8904

20:13:52

3,214.7100

188.6699

20:13:52

3,214.7500

0.0306

20:13:52

3,214.7700

0.0259

20:13:52

3,214.8000

0.0287

20:13:48

3,213.4600

200.1909

20:13:48

3,213.4400

0.0065

20:13:48

3,213.4200

0.0129

20:13:43

3,213.4100

166.8562

20:13:39

3,212.4500

87.2553

20:13:39

3,212.4300

0.0288

20:13:35

3,213.4800

60.2147

20:13:31

3,211.7000

180.6365

20:13:31

3,211.6900

0.0262

20:13:26

3,213.5400

538.3094

20:13:26

3,213.5600

0.0074

20:13:21

3,209.7200

227.3019

20:13:21

3,209.7000

0.0056

20:13:21

3,209.6800

0.0133

20:13:17

3,209.1000

356.2116

20:13:17

3,209.0800

0.0213

20:13:17

3,209.0700

0.0118

20:13:13

3,209.0500

680.8497

20:13:13

3,209.0200

0.0283

20:13:13

3,209.0100

0.0250

20:13:13

3,209.0000

0.0203

20:13:08

3,206.2200

215.6906

20:13:04

3,201.9700

299.1737

20:13:00

3,201.6800

132.6160

20:13:00

3,201.6700

0.0347

20:13:00

3,201.6500

0.0109

20:12:55

3,200.1400

91.1189

20:12:55

3,200.1300

0.0161

20:12:51

3,200.3300

825.2012

20:12:51

3,200.3500

0.0138

20:12:51

3,200.3700

0.0181

20:12:51

3,200.3900

0.0123

20:12:47

3,200.0100

1,813.1026

20:12:47

3,200.0000

0.0246

20:12:42

3,199.9200

183.9262