BTC/USDT
102,549.01
≈ 102,549.01
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
102,549.6300
6.9017
218.1683
102,549.6200
6.3074
211.2667
102,549.6000
6.9937
204.9593
102,549.5800
6.9228
197.9656
102,549.5700
6.7248
191.0428
102,549.5500
5.2222
184.3180
102,549.5400
6.6888
179.0958
102,549.5300
7.3774
172.4070
102,549.5100
5.2830
165.0296
102,549.5000
6.6996
159.7466
102,549.4900
7.0090
153.0470
102,549.4700
6.3472
146.0380
102,549.4600
6.2249
139.6907
102,549.4500
5.3570
133.4658
102,549.4300
4.9336
128.1089
102,549.4200
5.2199
123.1752
102,549.4100
4.9870
117.9553
102,549.3900
6.2716
112.9683
102,549.3700
7.0488
106.6967
102,549.3600
5.0966
99.6479
102,549.3400
4.8996
94.5513
102,549.3300
7.7221
89.6516
102,549.3200
5.3055
81.9295
102,549.3000
7.1504
76.6241
102,549.2900
7.2813
69.4736
102,549.2700
2.9077
62.1924
102,549.2600
2.1882
59.2847
102,549.2500
2.8081
57.0965
102,549.2400
2.3107
54.2884
102,549.2300
2.1616
51.9777
102,549.2200
2.8916
49.8161
102,549.2100
2.8880
46.9244
102,549.2000
2.7091
44.0364
102,549.1900
2.0740
41.3273
102,549.1800
2.5496
39.2532
102,549.1700
2.7562
36.7036
102,549.1600
2.8018
33.9474
102,549.1500
2.8365
31.1456
102,549.1400
2.1854
28.3091
102,549.1300
2.0137
26.1237
102,549.1200
2.7424
24.1100
102,549.1100
2.4248
21.3675
102,549.1000
2.4019
18.9427
102,549.0900
2.8569
16.5408
102,549.0800
2.0041
13.6840
102,549.0700
2.4390
11.6799
102,549.0600
2.1941
9.2409
102,549.0500
2.0611
7.0468
102,549.0400
2.7227
4.9858
102,549.0300
2.2630
2.2630
102,549.01≈ 102,549.01
+ 0.00%
102,548.9900
2.2969
2.2969
102,548.9700
2.9247
5.2216
102,548.9500
2.4008
7.6224
102,548.9300
2.6456
10.2680
102,548.9100
2.1544
12.4224
102,548.8900
2.8705
15.2929
102,548.8700
2.4127
17.7055
102,548.8500
2.7345
20.4401
102,548.8300
2.7714
23.2114
102,548.8100
2.6479
25.8594
102,548.7900
2.0135
27.8728
102,548.7700
2.3880
30.2609
102,548.7500
2.4794
32.7403
102,548.7300
2.0583
34.7985
102,548.7100
2.6562
37.4547
102,548.6900
2.8868
40.3415
102,548.6700
2.6563
42.9978
102,548.6500
2.7129
45.7107
102,548.6300
2.1358
47.8465
102,548.6100
2.7185
50.5650
102,548.5900
2.1809
52.7459
102,548.5700
2.1299
54.8759
102,548.5500
2.2739
57.1498
102,548.5300
2.4994
59.6492
102,548.5100
2.0364
61.6856
102,548.4800
5.4216
67.1072
102,548.4600
5.3024
72.4096
102,548.4300
6.1059
78.5155
102,548.4100
6.0119
84.5274
102,548.3900
6.2518
90.7791
102,548.3600
6.7328
97.5119
102,548.3400
6.8071
104.3190
102,548.3100
6.3360
110.6550
102,548.2800
6.7959
117.4510
102,548.2600
5.1693
122.6203
102,548.2400
5.4650
128.0853
102,548.2100
5.3660
133.4513
102,548.1900
7.3468
140.7982
102,548.1700
5.0506
145.8487
102,548.1400
5.1115
150.9602
102,548.1200
5.2178
156.1780
102,548.1000
6.6685
162.8466
102,548.0700
6.6775
169.5241
102,548.0500
5.5531
175.0772
102,548.0300
7.4177
182.4949
102,548.0000
5.2287
187.7235
102,547.9800
4.9683
192.6918
102,547.9500
5.6035
198.2953
102,547.9200
5.4213
203.7166
102,547.9000
6.5428
210.2595
82,500.0000
0.0003
210.2598
40,926.5700
0.0040
210.2638
40,813.5200
0.0040
210.2677
40,700.4700
0.0040
210.2717
40,587.4200
0.0040
210.2757
40,474.3700
0.0040
210.2797
40,361.3200
0.0040
210.2836
40,248.2700
0.0040
210.2876
40,135.2200
0.0040
210.2916
40,022.1700
0.0040
210.2956
39,909.1200
0.0040
210.2995
39,796.0700
0.0040
210.3035
39,683.0200
0.0040
210.3075
39,569.9700
0.0040
210.3115
39,456.9200
0.0040
210.3154
39,343.8700
0.0040
210.3194
39,230.8200
0.0040
210.3234
39,117.7700
0.0040
210.3274
39,004.7200
0.0040
210.3313
38,891.6700
0.0040
210.3353
38,778.6200
0.0040
210.3393
38,665.5700
0.0040
210.3433
38,552.5200
0.0040
210.3472
38,439.4700
0.0040
210.3512
38,326.4200
0.0040
210.3552
38,213.3700
0.0040
210.3592
38,100.3200
0.0040
210.3631
37,987.2700
0.0040
210.3671
37,874.2200
0.0040
210.3711
37,761.1700
0.0040
210.3751
37,648.1200
0.0040
210.3790
37,535.0700
0.0040
210.3830
37,422.0200
0.0040
210.3870
37,308.9700
0.0040
210.3910
37,195.9200
0.0040
210.3949
30,367.1800
0.0{3}26
210.3952
30,284.9900
0.0{3}26
210.3955
30,202.8000
0.0{3}26
210.3957
30,120.6100
0.0{3}26
210.3960
30,038.4200
0.0{3}26
210.3962
29,956.2300
0.0{3}26
210.3965
29,874.0400
0.0{3}26
210.3968
29,791.8500
0.0{3}26
210.3970
29,709.6600
0.0{3}26
210.3973
29,627.4700
0.0{3}26
210.3976
29,545.2800
0.0{3}26
210.3978
29,463.0900
0.0{3}26
210.3981
29,380.9000
0.0{3}26
210.3983
29,298.7100
0.0{3}26
210.3986
29,216.5200
0.0{3}26
210.3989
价格
数量 (BTC)
累计 (BTC)
102,549.6300
6.9017
218.1683
102,549.6200
6.3074
211.2667
102,549.6000
6.9937
204.9593
102,549.5800
6.9228
197.9656
102,549.5700
6.7248
191.0428
102,549.5500
5.2222
184.3180
102,549.5400
6.6888
179.0958
102,549.5300
7.3774
172.4070
102,549.5100
5.2830
165.0296
102,549.5000
6.6996
159.7466
102,549.4900
7.0090
153.0470
102,549.4700
6.3472
146.0380
102,549.4600
6.2249
139.6907
102,549.4500
5.3570
133.4658
102,549.4300
4.9336
128.1089
102,549.4200
5.2199
123.1752
102,549.4100
4.9870
117.9553
102,549.3900
6.2716
112.9683
102,549.3700
7.0488
106.6967
102,549.3600
5.0966
99.6479
102,549.3400
4.8996
94.5513
102,549.3300
7.7221
89.6516
102,549.3200
5.3055
81.9295
102,549.3000
7.1504
76.6241
102,549.2900
7.2813
69.4736
102,549.2700
2.9077
62.1924
102,549.2600
2.1882
59.2847
102,549.2500
2.8081
57.0965
102,549.2400
2.3107
54.2884
102,549.2300
2.1616
51.9777
102,549.2200
2.8916
49.8161
102,549.2100
2.8880
46.9244
102,549.2000
2.7091
44.0364
102,549.1900
2.0740
41.3273
102,549.1800
2.5496
39.2532
102,549.1700
2.7562
36.7036
102,549.1600
2.8018
33.9474
102,549.1500
2.8365
31.1456
102,549.1400
2.1854
28.3091
102,549.1300
2.0137
26.1237
102,549.1200
2.7424
24.1100
102,549.1100
2.4248
21.3675
102,549.1000
2.4019
18.9427
102,549.0900
2.8569
16.5408
102,549.0800
2.0041
13.6840
102,549.0700
2.4390
11.6799
102,549.0600
2.1941
9.2409
102,549.0500
2.0611
7.0468
102,549.0400
2.7227
4.9858
102,549.0300
2.2630
2.2630
102,549.01≈ 102,549.01
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
102,549.01≈ 102,549.01
+ 0.00%
102,548.9900
2.2969
2.2969
102,548.9700
2.9247
5.2216
102,548.9500
2.4008
7.6224
102,548.9300
2.6456
10.2680
102,548.9100
2.1544
12.4224
102,548.8900
2.8705
15.2929
102,548.8700
2.4127
17.7055
102,548.8500
2.7345
20.4401
102,548.8300
2.7714
23.2114
102,548.8100
2.6479
25.8594
102,548.7900
2.0135
27.8728
102,548.7700
2.3880
30.2609
102,548.7500
2.4794
32.7403
102,548.7300
2.0583
34.7985
102,548.7100
2.6562
37.4547
102,548.6900
2.8868
40.3415
102,548.6700
2.6563
42.9978
102,548.6500
2.7129
45.7107
102,548.6300
2.1358
47.8465
102,548.6100
2.7185
50.5650
102,548.5900
2.1809
52.7459
102,548.5700
2.1299
54.8759
102,548.5500
2.2739
57.1498
102,548.5300
2.4994
59.6492
102,548.5100
2.0364
61.6856
102,548.4800
5.4216
67.1072
102,548.4600
5.3024
72.4096
102,548.4300
6.1059
78.5155
102,548.4100
6.0119
84.5274
102,548.3900
6.2518
90.7791
102,548.3600
6.7328
97.5119
102,548.3400
6.8071
104.3190
102,548.3100
6.3360
110.6550
102,548.2800
6.7959
117.4510
102,548.2600
5.1693
122.6203
102,548.2400
5.4650
128.0853
102,548.2100
5.3660
133.4513
102,548.1900
7.3468
140.7982
102,548.1700
5.0506
145.8487
102,548.1400
5.1115
150.9602
102,548.1200
5.2178
156.1780
102,548.1000
6.6685
162.8466
102,548.0700
6.6775
169.5241
102,548.0500
5.5531
175.0772
102,548.0300
7.4177
182.4949
102,548.0000
5.2287
187.7235
102,547.9800
4.9683
192.6918
102,547.9500
5.6035
198.2953
102,547.9200
5.4213
203.7166
102,547.9000
6.5428
210.2595
82,500.0000
0.0003
210.2598
40,926.5700
0.0040
210.2638
40,813.5200
0.0040
210.2677
40,700.4700
0.0040
210.2717
40,587.4200
0.0040
210.2757
40,474.3700
0.0040
210.2797
40,361.3200
0.0040
210.2836
40,248.2700
0.0040
210.2876
40,135.2200
0.0040
210.2916
40,022.1700
0.0040
210.2956
39,909.1200
0.0040
210.2995
39,796.0700
0.0040
210.3035
39,683.0200
0.0040
210.3075
39,569.9700
0.0040
210.3115
39,456.9200
0.0040
210.3154
39,343.8700
0.0040
210.3194
39,230.8200
0.0040
210.3234
39,117.7700
0.0040
210.3274
39,004.7200
0.0040
210.3313
38,891.6700
0.0040
210.3353
38,778.6200
0.0040
210.3393
38,665.5700
0.0040
210.3433
38,552.5200
0.0040
210.3472
38,439.4700
0.0040
210.3512
38,326.4200
0.0040
210.3552
38,213.3700
0.0040
210.3592
38,100.3200
0.0040
210.3631
37,987.2700
0.0040
210.3671
37,874.2200
0.0040
210.3711
37,761.1700
0.0040
210.3751
37,648.1200
0.0040
210.3790
37,535.0700
0.0040
210.3830
37,422.0200
0.0040
210.3870
37,308.9700
0.0040
210.3910
37,195.9200
0.0040
210.3949
30,367.1800
0.0{3}26
210.3952
30,284.9900
0.0{3}26
210.3955
30,202.8000
0.0{3}26
210.3957
30,120.6100
0.0{3}26
210.3960
30,038.4200
0.0{3}26
210.3962
29,956.2300
0.0{3}26
210.3965
29,874.0400
0.0{3}26
210.3968
29,791.8500
0.0{3}26
210.3970
29,709.6600
0.0{3}26
210.3973
29,627.4700
0.0{3}26
210.3976
29,545.2800
0.0{3}26
210.3978
29,463.0900
0.0{3}26
210.3981
29,380.9000
0.0{3}26
210.3983
29,298.7100
0.0{3}26
210.3986
29,216.5200
0.0{3}26
210.3989
最新成交
时间
价格(USDT)
数量(BTC)
13:44:33
102,549.0100
0.0104
13:44:29
102,549.0100
0.0953
13:44:24
102,549.0100
0.0275
13:44:20
102,549.0100
0.0059
13:44:16
102,549.0100
0.0087
13:44:12
102,549.0100
0.0362
13:44:08
102,549.0100
0.0802
13:44:04
102,549.0100
0.2397
13:44:00
102,549.0100
0.0133
13:43:56
102,549.0100
0.0400
13:43:52
102,549.0100
0.0284
13:43:47
102,549.0100
0.0688
13:43:43
102,549.0100
0.0028
13:43:39
102,549.0100
0.0529
13:43:35
102,549.0100
0.0147
13:43:31
102,549.0100
0.0752
13:43:27
102,549.0100
0.0913
13:43:23
102,549.0100
0.1112
13:43:19
102,549.0100
0.1096
13:43:14
102,549.0100
0.1316
13:43:10
102,549.0100
0.0717
13:43:06
102,549.0100
0.1200
13:43:02
102,549.0100
0.0181
13:42:58
102,549.0100
0.0617
13:42:54
102,549.0100
0.3637
13:42:50
102,549.0100
0.1730
13:42:46
102,549.0100
0.1045
13:42:41
102,549.0100
0.0294
13:42:37
102,549.0100
0.0159
13:42:33
102,549.0100
0.0428
13:42:29
102,554.9700
1.1212
13:42:29
102,554.9900
0.0781
13:42:29
102,555.0100
0.0118
13:42:25
102,555.0500
0.8174
13:42:25
102,555.9800
0.0140
13:42:21
102,556.0000
0.0307
13:42:17
102,556.0000
0.0098
13:42:12
102,556.0000
0.1106
13:42:08
102,556.0000
0.0472
13:42:04
102,556.0000
0.0406
13:42:00
102,556.0000
0.0231
13:41:56
102,556.0000
0.0164
13:41:52
102,556.0000
0.0375
13:41:48
102,556.0000
0.1053
13:41:44
102,556.0000
0.3563
13:41:40
102,557.3900
0.0387
13:41:35
102,557.4100
0.0267
13:41:31
102,550.4600
1.0605
13:41:31
102,550.4500
0.0948
13:41:31
102,550.4400
0.0382
13:41:31
102,550.4300
0.0026
13:41:27
102,567.9800
0.2870
13:41:23
102,568.8700
0.1018
13:41:23
102,569.9800
0.0660
13:41:19
102,570.0000
2.2008
13:41:14
102,570.0000
0.0554
13:41:10
102,572.5000
0.5688
13:41:10
102,573.6200
0.0278
13:41:05
102,580.0600
0.3333
13:41:05
102,581.1500
0.0663
13:41:01
102,581.1700
0.0863
13:40:57
102,581.1700
0.0204
13:40:53
102,581.1700
0.0145
13:40:49
102,581.1700
0.0979
13:40:45
102,581.1900
0.1357
13:40:45
102,582.2200
0.0130
13:40:41
102,582.2600
0.0921
13:40:41
102,583.3000
0.0628
13:40:36
102,583.3200
0.3620
13:40:32
102,583.3200
0.0570
13:40:28
102,583.3200
0.0152
13:40:24
102,583.3200
0.0222
13:40:20
102,583.3800
0.0977
13:40:16
102,583.4000
0.0309
13:40:11
102,583.4000
0.5513
13:40:07
102,583.6700
0.0990
13:40:07
102,584.7700
0.0843
13:40:02
102,534.4100
5.0115
13:40:02
102,534.4000
0.0203
13:40:02
102,534.3900
0.0452
13:39:58
102,534.3700
0.0635
13:39:53
102,534.3700
0.0774
13:39:50
102,527.1400
0.2791
13:39:50
102,526.5100
0.0602
13:39:45
102,526.4900
0.6552
13:39:41
102,526.4900
0.0885
13:39:37
102,526.4800
0.2355
13:39:33
102,526.4800
0.0532
13:39:29
102,526.4800
0.0996
13:39:24
102,526.4800
0.0421
13:39:20
102,526.4800
0.0605
13:39:16
102,526.4800
0.1293
13:39:12
102,526.4800
0.0281
13:39:08
102,526.4800
0.0463
13:39:04
102,526.4800
0.0341
13:39:00
102,526.4800
0.0532
13:38:56
102,526.4800
0.0539
13:38:52
102,526.4800
0.0630
13:38:47
102,526.4800
0.0172
13:38:43
102,526.4800
0.0059
切换至币币交易