BTC/USDT
93,526.66
≈ 93,526.66
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
93,510.5700
8.3098
246.6537
93,510.5500
6.1605
238.3439
93,510.5400
6.1548
232.1834
93,510.5300
7.4437
226.0286
93,510.5200
8.2942
218.5849
93,510.5100
6.7878
210.2907
93,510.4900
6.6275
203.5029
93,510.4800
6.7192
196.8754
93,510.4700
7.7392
190.1562
93,510.4600
6.7318
182.4170
93,510.4500
6.8720
175.6852
93,510.4300
8.4450
168.8132
93,510.4100
7.8682
160.3682
93,510.4000
7.1504
152.50{3}2
93,510.3900
7.3803
145.3496
93,510.3700
6.4666
137.9693
93,510.3600
7.2892
131.5027
93,510.3400
5.8795
124.2135
93,510.3300
7.1071
118.3340
93,510.3200
7.9789
111.2269
93,510.3000
8.2012
103.2480
93,510.2800
6.4472
95.0468
93,510.2700
7.4585
88.5997
93,510.2600
7.0162
81.1412
93,510.2500
6.2995
74.1250
93,510.2400
2.4720
67.8255
93,510.2300
3.0445
65.3535
93,510.2200
2.2630
62.3091
93,510.2100
2.6225
60.0461
93,510.2000
2.8803
57.4235
93,510.1900
3.1706
54.5433
93,510.1800
2.1894
51.3726
93,510.1700
2.5981
49.1833
93,510.1600
2.7930
46.5851
93,510.1500
3.0560
43.7921
93,510.1400
2.1954
40.7361
93,510.1300
2.2891
38.5407
93,510.1200
2.6917
36.2516
93,510.1100
2.5147
33.5600
93,510.1000
3.1871
31.0453
93,510.0900
2.5514
27.8582
93,510.0800
3.0423
25.3068
93,510.0700
3.0918
22.2645
93,510.0600
3.0334
19.1727
93,510.0500
2.5964
16.1393
93,510.0400
2.8807
13.5429
93,510.0300
2.6922
10.6622
93,510.0200
2.4996
7.9700
93,510.0100
2.6868
5.4703
93,510.0000
2.7835
2.7835
93,526.66≈ 93,526.66
+ 0.00%
93,509.9600
2.5143
2.5143
93,509.9400
3.0968
5.6111
93,509.9200
2.4543
8.0654
93,509.9000
2.4268
10.4922
93,509.8800
2.3094
12.8016
93,509.8600
2.1556
14.9572
93,509.8400
2.7541
17.7114
93,509.8200
2.7432
20.4546
93,509.8000
2.7479
23.2025
93,509.7800
2.8504
26.0530
93,509.7600
2.6221
28.6750
93,509.7400
2.8241
31.4991
93,509.7200
2.5830
34.0821
93,509.7000
2.2924
36.3745
93,509.6800
2.8056
39.1801
93,509.6600
2.4721
41.6522
93,509.6400
2.4854
44.1376
93,509.6200
2.9988
47.1364
93,509.6000
2.9230
50.0594
93,509.5800
3.2066
53.2660
93,509.5600
2.7458
56.0119
93,509.5400
2.2319
58.2438
93,509.5200
2.4025
60.6463
93,509.5000
2.3656
63.0120
93,509.4800
2.2709
65.2828
93,509.4600
8.1482
73.4311
93,509.4400
5.7362
79.1673
93,509.4200
7.4082
86.5755
93,509.4000
7.8104
94.3859
93,509.3700
6.5412
100.9271
93,509.3400
7.7172
108.6443
93,509.3200
6.3909
115.0353
93,509.3000
6.4157
121.4510
93,509.2700
5.8672
127.3181
93,509.2500
6.5659
133.8840
93,509.2200
6.1708
140.0548
93,509.2000
7.6012
147.6560
93,509.1800
7.6567
155.3126
93,509.1500
7.2797
162.5923
93,509.1200
6.8208
169.4132
93,509.1000
5.8109
175.2240
93,509.0800
8.2990
183.5230
93,509.0600
8.1579
191.6810
93,509.0400
8.2206
199.9015
93,509.0100
8.1955
208.0970
93,508.9900
6.5944
214.6914
93,508.9700
5.8933
220.5847
93,508.9500
6.3234
226.9081
93,508.9300
7.8869
234.7950
93,508.9000
7.6706
242.4656
82,500.0000
0.0003
242.4659
40,926.5700
0.0040
242.4699
40,813.5200
0.0040
242.4738
40,700.4700
0.0040
242.4778
40,587.4200
0.0040
242.4818
40,474.3700
0.0040
242.4858
40,361.3200
0.0040
242.4897
40,248.2700
0.0040
242.4937
40,135.2200
0.0040
242.4977
40,022.1700
0.0040
242.5017
39,909.1200
0.0040
242.5056
39,796.0700
0.0040
242.5096
39,683.0200
0.0040
242.5136
39,569.9700
0.0040
242.5176
39,456.9200
0.0040
242.5215
39,343.8700
0.0040
242.5255
39,230.8200
0.0040
242.5295
39,117.7700
0.0040
242.5335
39,004.7200
0.0040
242.5374
38,891.6700
0.0040
242.5414
38,778.6200
0.0040
242.5454
38,665.5700
0.0040
242.5494
38,552.5200
0.0040
242.5533
38,439.4700
0.0040
242.5573
38,326.4200
0.0040
242.5613
38,213.3700
0.0040
242.5653
38,100.3200
0.0040
242.5692
37,987.2700
0.0040
242.5732
37,874.2200
0.0040
242.5772
37,761.1700
0.0040
242.5812
37,648.1200
0.0040
242.5851
37,535.0700
0.0040
242.5891
37,422.0200
0.0040
242.5931
37,308.9700
0.0040
242.5971
37,195.9200
0.0040
242.6010
30,367.1800
0.0{3}26
242.6013
30,284.9900
0.0{3}26
242.6016
30,202.8000
0.0{3}26
242.6018
30,120.6100
0.0{3}26
242.6021
30,038.4200
0.0{3}26
242.6023
29,956.2300
0.0{3}26
242.6026
29,874.0400
0.0{3}26
242.6029
29,791.8500
0.0{3}26
242.6031
29,709.6600
0.0{3}26
242.6034
29,627.4700
0.0{3}26
242.6037
29,545.2800
0.0{3}26
242.6039
29,463.0900
0.0{3}26
242.6042
29,380.9000
0.0{3}26
242.6045
29,298.7100
0.0{3}26
242.6047
29,216.5200
0.0{3}26
242.6050
价格
数量 (BTC)
累计 (BTC)
93,510.5700
8.3098
246.6537
93,510.5500
6.1605
238.3439
93,510.5400
6.1548
232.1834
93,510.5300
7.4437
226.0286
93,510.5200
8.2942
218.5849
93,510.5100
6.7878
210.2907
93,510.4900
6.6275
203.5029
93,510.4800
6.7192
196.8754
93,510.4700
7.7392
190.1562
93,510.4600
6.7318
182.4170
93,510.4500
6.8720
175.6852
93,510.4300
8.4450
168.8132
93,510.4100
7.8682
160.3682
93,510.4000
7.1504
152.50{3}2
93,510.3900
7.3803
145.3496
93,510.3700
6.4666
137.9693
93,510.3600
7.2892
131.5027
93,510.3400
5.8795
124.2135
93,510.3300
7.1071
118.3340
93,510.3200
7.9789
111.2269
93,510.3000
8.2012
103.2480
93,510.2800
6.4472
95.0468
93,510.2700
7.4585
88.5997
93,510.2600
7.0162
81.1412
93,510.2500
6.2995
74.1250
93,510.2400
2.4720
67.8255
93,510.2300
3.0445
65.3535
93,510.2200
2.2630
62.3091
93,510.2100
2.6225
60.0461
93,510.2000
2.8803
57.4235
93,510.1900
3.1706
54.5433
93,510.1800
2.1894
51.3726
93,510.1700
2.5981
49.1833
93,510.1600
2.7930
46.5851
93,510.1500
3.0560
43.7921
93,510.1400
2.1954
40.7361
93,510.1300
2.2891
38.5407
93,510.1200
2.6917
36.2516
93,510.1100
2.5147
33.5600
93,510.1000
3.1871
31.0453
93,510.0900
2.5514
27.8582
93,510.0800
3.0423
25.3068
93,510.0700
3.0918
22.2645
93,510.0600
3.0334
19.1727
93,510.0500
2.5964
16.1393
93,510.0400
2.8807
13.5429
93,510.0300
2.6922
10.6622
93,510.0200
2.4996
7.9700
93,510.0100
2.6868
5.4703
93,510.0000
2.7835
2.7835
93,526.66≈ 93,526.66
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
93,526.66≈ 93,526.66
+ 0.00%
93,509.9600
2.5143
2.5143
93,509.9400
3.0968
5.6111
93,509.9200
2.4543
8.0654
93,509.9000
2.4268
10.4922
93,509.8800
2.3094
12.8016
93,509.8600
2.1556
14.9572
93,509.8400
2.7541
17.7114
93,509.8200
2.7432
20.4546
93,509.8000
2.7479
23.2025
93,509.7800
2.8504
26.0530
93,509.7600
2.6221
28.6750
93,509.7400
2.8241
31.4991
93,509.7200
2.5830
34.0821
93,509.7000
2.2924
36.3745
93,509.6800
2.8056
39.1801
93,509.6600
2.4721
41.6522
93,509.6400
2.4854
44.1376
93,509.6200
2.9988
47.1364
93,509.6000
2.9230
50.0594
93,509.5800
3.2066
53.2660
93,509.5600
2.7458
56.0119
93,509.5400
2.2319
58.2438
93,509.5200
2.4025
60.6463
93,509.5000
2.3656
63.0120
93,509.4800
2.2709
65.2828
93,509.4600
8.1482
73.4311
93,509.4400
5.7362
79.1673
93,509.4200
7.4082
86.5755
93,509.4000
7.8104
94.3859
93,509.3700
6.5412
100.9271
93,509.3400
7.7172
108.6443
93,509.3200
6.3909
115.0353
93,509.3000
6.4157
121.4510
93,509.2700
5.8672
127.3181
93,509.2500
6.5659
133.8840
93,509.2200
6.1708
140.0548
93,509.2000
7.6012
147.6560
93,509.1800
7.6567
155.3126
93,509.1500
7.2797
162.5923
93,509.1200
6.8208
169.4132
93,509.1000
5.8109
175.2240
93,509.0800
8.2990
183.5230
93,509.0600
8.1579
191.6810
93,509.0400
8.2206
199.9015
93,509.0100
8.1955
208.0970
93,508.9900
6.5944
214.6914
93,508.9700
5.8933
220.5847
93,508.9500
6.3234
226.9081
93,508.9300
7.8869
234.7950
93,508.9000
7.6706
242.4656
82,500.0000
0.0003
242.4659
40,926.5700
0.0040
242.4699
40,813.5200
0.0040
242.4738
40,700.4700
0.0040
242.4778
40,587.4200
0.0040
242.4818
40,474.3700
0.0040
242.4858
40,361.3200
0.0040
242.4897
40,248.2700
0.0040
242.4937
40,135.2200
0.0040
242.4977
40,022.1700
0.0040
242.5017
39,909.1200
0.0040
242.5056
39,796.0700
0.0040
242.5096
39,683.0200
0.0040
242.5136
39,569.9700
0.0040
242.5176
39,456.9200
0.0040
242.5215
39,343.8700
0.0040
242.5255
39,230.8200
0.0040
242.5295
39,117.7700
0.0040
242.5335
39,004.7200
0.0040
242.5374
38,891.6700
0.0040
242.5414
38,778.6200
0.0040
242.5454
38,665.5700
0.0040
242.5494
38,552.5200
0.0040
242.5533
38,439.4700
0.0040
242.5573
38,326.4200
0.0040
242.5613
38,213.3700
0.0040
242.5653
38,100.3200
0.0040
242.5692
37,987.2700
0.0040
242.5732
37,874.2200
0.0040
242.5772
37,761.1700
0.0040
242.5812
37,648.1200
0.0040
242.5851
37,535.0700
0.0040
242.5891
37,422.0200
0.0040
242.5931
37,308.9700
0.0040
242.5971
37,195.9200
0.0040
242.6010
30,367.1800
0.0{3}26
242.6013
30,284.9900
0.0{3}26
242.6016
30,202.8000
0.0{3}26
242.6018
30,120.6100
0.0{3}26
242.6021
30,038.4200
0.0{3}26
242.6023
29,956.2300
0.0{3}26
242.6026
29,874.0400
0.0{3}26
242.6029
29,791.8500
0.0{3}26
242.6031
29,709.6600
0.0{3}26
242.6034
29,627.4700
0.0{3}26
242.6037
29,545.2800
0.0{3}26
242.6039
29,463.0900
0.0{3}26
242.6042
29,380.9000
0.0{3}26
242.6045
29,298.7100
0.0{3}26
242.6047
29,216.5200
0.0{3}26
242.6050
最新成交
时间
价格(USDT)
数量(BTC)
01:19:16
93,526.6600
0.2162
01:19:16
93,527.7500
0.0356
01:19:11
93,527.7700
0.0293
01:19:07
93,539.6700
4.3225
01:19:03
93,526.0300
1.7869
01:18:59
93,549.2300
1.0689
01:18:59
93,549.2500
0.0504
01:18:59
93,549.2700
0.0519
01:18:55
93,560.4900
0.3816
01:18:50
93,539.3300
1.6797
01:18:46
93,540.0700
1.2405
01:18:42
93,520.1100
0.3996
01:18:42
93,519.4900
0.0746
01:18:38
93,471.7400
1.5906
01:18:38
93,471.7300
0.0091
01:18:38
93,471.7200
0.0278
01:18:38
93,471.7100
0.0545
01:18:34
93,471.6900
1.2601
01:18:29
93,471.9700
0.3526
01:18:25
93,460.5900
0.5293
01:18:25
93,459.9600
0.0942
01:18:21
93,477.5700
1.0410
01:18:17
93,460.6600
1.0701
01:18:17
93,460.6500
0.0379
01:18:13
93,481.8700
1.0408
01:18:08
93,519.6200
2.0838
01:18:08
93,519.6400
0.0535
01:18:08
93,519.6600
0.0274
01:18:04
93,504.0100
3.6789
01:18:00
93,492.6400
0.2835
01:18:00
93,492.0200
0.0603
01:17:56
93,499.4600
1.0552
01:17:56
93,499.4800
0.0414
01:17:51
93,456.6000
0.6435
01:17:51
93,456.0100
0.0891
01:17:47
93,433.3300
0.4458
01:17:43
93,451.9700
0.5854
01:17:39
93,376.4500
1.1036
01:17:39
93,376.4400
0.0305
01:17:34
93,355.8000
1.2645
01:17:30
93,377.5000
0.3228
01:17:26
93,376.0300
1.4137
01:17:26
93,376.0200
0.0501
01:17:26
93,376.0100
0.0948
01:17:26
93,376.0000
0.0233
01:17:22
93,364.7100
3.1638
01:17:22
93,364.7000
0.0519
01:17:22
93,364.6900
0.0303
01:17:22
93,364.6800
0.0937
01:17:17
93,356.0100
0.8172
01:17:13
93,346.8500
0.6136
01:17:09
93,438.9400
1.3219
01:17:05
93,463.3700
1.6467
01:17:00
93,450.2600
2.2122
01:17:00
93,450.2500
0.0315
01:17:00
93,450.2400
0.0126
01:16:56
93,430.3300
0.8234
01:16:56
93,429.7000
0.0164
01:16:52
93,443.9500
2.0376
01:16:52
93,443.9700
0.0441
01:16:48
93,396.6200
0.7145
01:16:48
93,396.0000
0.0295
01:16:44
93,340.6800
0.6373
01:16:44
93,340.0300
0.0701
01:16:39
93,336.0200
6.1763
01:16:39
93,336.0100
0.0841
01:16:34
93,328.4300
0.1993
01:16:34
93,327.8500
0.0980
01:16:30
93,334.8900
0.6525
01:16:30
93,335.9700
0.0024
01:16:26
93,315.7700
0.5607
01:16:26
93,315.1200
0.0452
01:16:22
93,300.0400
1.3835
01:16:21
93,300.0300
0.0043
01:16:21
93,300.0200
0.0830
01:16:21
93,300.0100
0.0833
01:16:16
93,313.9100
2.2399
01:16:16
93,313.9300
0.0095
01:16:16
93,313.9500
0.0351
01:16:12
93,343.9800
0.3485
01:16:08
93,373.8900
0.6460
01:16:08
93,375.0100
0.0271
01:16:04
93,393.9600
0.6110
01:15:59
93,387.6000
0.4878
01:15:59
93,387.0000
0.0588
01:15:55
93,372.1100
0.3751
01:15:55
93,371.4900
0.0436
01:15:51
93,377.1200
0.2781
01:15:46
93,359.7900
0.8916
01:15:46
93,359.1800
0.0352
01:15:42
93,341.7200
0.1800
01:15:42
93,341.1100
0.0605
01:15:38
93,324.6000
0.8732
01:15:38
93,324.0200
0.0272
01:15:34
93,371.9600
1.7079
01:15:34
93,371.9800
0.0234
01:15:29
93,404.7000
0.7796
01:15:29
93,405.8000
0.0809
01:15:25
93,398.4500
0.0904
01:15:25
93,397.8900
0.0150
切换至币币交易