AAVE/USDT
365.27
≈ 365.27
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
388.2800
0.3827
42.7697
387.0300
0.5692
42.3870
385.4600
0.4094
41.8177
384.7000
1.4099
41.4083
383.3100
1.7975
39.9984
381.9000
1.3614
38.2010
381.3100
0.9711
36.8395
379.4500
0.7382
35.8684
377.6500
1.8093
35.1303
376.3800
0.8585
33.3210
374.7500
0.6240
32.4625
374.5300
1.3409
31.8385
374.2000
0.4074
30.4976
373.9600
1.0601
30.0902
373.5500
1.4943
29.0301
373.2900
0.5879
27.5358
372.8100
1.3853
26.9478
372.5300
0.5300
25.5626
372.2900
1.4516
25.0326
372.1300
1.1984
23.5809
371.8400
1.5054
22.3825
371.7000
0.6420
20.8772
371.6000
0.8984
20.2352
371.1400
1.0513
19.3367
370.6600
1.3332
18.2855
370.1800
0.4078
16.9522
369.9300
0.6593
16.5444
369.6100
1.5182
15.8851
369.4400
1.0840
14.3669
369.0200
1.5646
13.2829
368.5700
1.6140
11.7183
368.1200
0.4339
10.1044
367.8300
1.4734
9.6705
367.5100
1.0615
8.1971
367.2100
0.9155
7.1356
366.7200
0.7300
6.2201
366.2700
1.3569
5.4900
366.1300
1.4862
4.1332
365.7900
1.2033
2.6470
365.4700
1.4437
1.4437
365.27≈ 365.27
+ 0.00%
365.2700
1.6292
1.6292
364.9400
1.3790
3.0081
364.5900
0.6523
3.6605
364.4400
1.6110
5.2714
363.9800
0.4550
5.7264
363.4800
1.5368
7.2632
363.1700
0.9818
8.2450
362.8400
0.7870
9.0320
362.5400
0.5816
9.6136
362.0800
1.1732
10.7868
361.6200
1.2326
12.0194
361.1900
0.6812
12.7006
361.0100
0.7061
13.4067
360.6800
1.1142
14.5208
360.4200
0.6040
15.1248
359.9300
1.4636
16.5884
359.4400
1.1817
17.7700
358.9700
1.0286
18.7986
358.8600
1.0935
19.8922
358.7100
1.2919
21.1841
358.4100
0.4410
21.6250
358.2400
1.4398
23.0649
357.9900
0.4569
23.5217
357.7000
0.9653
24.4870
357.2100
0.6346
25.1216
356.9400
0.5643
25.6859
356.5200
1.1174
26.8033
356.2700
1.0063
27.8096
355.9300
1.0878
28.8973
355.7000
1.0585
29.9558
354.0600
1.3754
31.3313
352.7800
1.9961
33.3274
350.9700
0.8789
34.2063
349.1000
0.5912
34.7975
348.5000
1.4726
36.2701
347.0800
0.5114
36.7815
345.6800
0.5249
37.3064
344.9100
1.3151
38.6215
343.3300
0.7010
39.3225
342.0700
1.3634
40.6859
0.2000
5.0000
45.6859
0.1000
1.0000
46.6859
0.0400
50.0000
96.6859
0.0100
300.0000
396.6859
价格
数量 (AAVE)
累计 (AAVE)
388.2800
0.3827
42.7697
387.0300
0.5692
42.3870
385.4600
0.4094
41.8177
384.7000
1.4099
41.4083
383.3100
1.7975
39.9984
381.9000
1.3614
38.2010
381.3100
0.9711
36.8395
379.4500
0.7382
35.8684
377.6500
1.8093
35.1303
376.3800
0.8585
33.3210
374.7500
0.6240
32.4625
374.5300
1.3409
31.8385
374.2000
0.4074
30.4976
373.9600
1.0601
30.0902
373.5500
1.4943
29.0301
373.2900
0.5879
27.5358
372.8100
1.3853
26.9478
372.5300
0.5300
25.5626
372.2900
1.4516
25.0326
372.1300
1.1984
23.5809
371.8400
1.5054
22.3825
371.7000
0.6420
20.8772
371.6000
0.8984
20.2352
371.1400
1.0513
19.3367
370.6600
1.3332
18.2855
370.1800
0.4078
16.9522
369.9300
0.6593
16.5444
369.6100
1.5182
15.8851
369.4400
1.0840
14.3669
369.0200
1.5646
13.2829
368.5700
1.6140
11.7183
368.1200
0.4339
10.1044
367.8300
1.4734
9.6705
367.5100
1.0615
8.1971
367.2100
0.9155
7.1356
366.7200
0.7300
6.2201
366.2700
1.3569
5.4900
366.1300
1.4862
4.1332
365.7900
1.2033
2.6470
365.4700
1.4437
1.4437
365.27≈ 365.27
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
365.27≈ 365.27
+ 0.00%
365.2700
1.6292
1.6292
364.9400
1.3790
3.0081
364.5900
0.6523
3.6605
364.4400
1.6110
5.2714
363.9800
0.4550
5.7264
363.4800
1.5368
7.2632
363.1700
0.9818
8.2450
362.8400
0.7870
9.0320
362.5400
0.5816
9.6136
362.0800
1.1732
10.7868
361.6200
1.2326
12.0194
361.1900
0.6812
12.7006
361.0100
0.7061
13.4067
360.6800
1.1142
14.5208
360.4200
0.6040
15.1248
359.9300
1.4636
16.5884
359.4400
1.1817
17.7700
358.9700
1.0286
18.7986
358.8600
1.0935
19.8922
358.7100
1.2919
21.1841
358.4100
0.4410
21.6250
358.2400
1.4398
23.0649
357.9900
0.4569
23.5217
357.7000
0.9653
24.4870
357.2100
0.6346
25.1216
356.9400
0.5643
25.6859
356.5200
1.1174
26.8033
356.2700
1.0063
27.8096
355.9300
1.0878
28.8973
355.7000
1.0585
29.9558
354.0600
1.3754
31.3313
352.7800
1.9961
33.3274
350.9700
0.8789
34.2063
349.1000
0.5912
34.7975
348.5000
1.4726
36.2701
347.0800
0.5114
36.7815
345.6800
0.5249
37.3064
344.9100
1.3151
38.6215
343.3300
0.7010
39.3225
342.0700
1.3634
40.6859
0.2000
5.0000
45.6859
0.1000
1.0000
46.6859
0.0400
50.0000
96.6859
0.0100
300.0000
396.6859
最新成交
时间
价格(USDT)
数量(AAVE)
12:24:19
365.2700
0.5869
12:24:11
365.2500
1.1902
12:23:54
365.6200
0.4790
12:23:50
365.6100
0.0736
12:23:03
365.4800
0.0822
12:22:51
365.3600
0.0884
12:22:38
365.3600
1.1886
12:22:25
365.6500
1.1257
12:22:17
365.7500
0.1756
12:21:52
365.7900
0.1640
12:21:43
365.7400
0.0875
12:21:26
365.4800
0.0762
12:21:10
365.6100
0.2825
12:21:01
365.5100
0.0873
12:20:40
365.4600
0.0772
12:20:31
365.2800
0.0634
12:20:10
365.2500
0.5408
12:19:57
365.2700
0.4130
12:19:53
365.1700
0.3004
12:19:44
365.0300
0.2397
12:19:32
364.8900
0.4976
12:19:27
364.8300
0.3994
12:19:15
364.7900
0.0673
12:18:58
364.8800
0.0700
12:18:45
365.1100
0.0814
12:18:37
365.1000
0.2993
12:18:16
365.0900
2.0270
12:17:55
365.2100
8.3195
12:17:50
365.3000
2.0911
12:17:46
365.1800
1.4780
12:17:42
364.9900
0.6186
12:17:32
365.0100
0.2656
12:16:52
365.2100
0.1212
12:16:47
365.2900
0.1331
12:16:43
365.2900
0.4940
12:16:38
365.3500
0.0663
12:16:21
365.2600
0.1394
12:16:03
365.5600
0.1234
12:15:58
365.6600
0.0618
12:15:28
365.6400
0.3748
12:15:11
365.7200
0.2740
12:14:58
365.9200
2.0883
12:14:36
366.1300
0.0758
12:14:22
366.1900
0.1639
12:14:10
366.1200
0.1024
12:13:52
366.2900
0.1743
12:13:43
366.2400
0.2158
12:13:39
366.3000
0.7114
12:13:35
366.2600
0.5617
12:13:31
366.1800
0.0761
12:13:22
366.1800
0.0634
12:13:10
366.1700
0.1048
12:12:51
366.3200
0.1064
12:12:38
366.2800
0.0855
12:12:34
366.2000
0.1986
12:12:30
365.7000
21.5404
12:12:22
365.6000
0.3621
12:11:48
365.6100
2.0367
12:11:43
365.5500
0.0779
12:11:39
365.4500
0.2052
12:11:35
365.4200
0.1466
12:11:30
365.3800
0.4113
12:11:26
365.3900
32.5543
12:11:26
365.2900
0.1139
12:11:22
365.1900
0.6020
12:11:18
365.2800
0.6130
12:11:14
365.2500
1.1184
12:11:09
365.2500
0.2452
12:11:05
365.3400
0.0763
12:11:01
365.3900
0.5523
12:10:52
365.4000
0.0651
12:10:44
365.4400
0.1694
12:10:27
365.4100
0.0776
12:10:23
365.4000
0.4227
12:10:19
365.2800
0.7433
12:10:10
365.6700
0.6510
12:09:45
365.8500
0.0639
12:09:32
365.8800
0.0874
12:09:20
365.8000
0.1410
12:09:15
365.7000
0.0899
12:09:03
365.8100
0.3093
12:08:58
365.9100
0.0605
12:08:33
365.5700
0.0930
12:08:08
365.3900
4.5513
12:08:03
365.2900
1.3230
12:07:59
365.2200
0.6856
12:07:55
365.1200
0.2141
12:07:46
365.0900
0.6962
12:07:42
365.2200
1.3642
12:06:47
365.4400
0.1935
12:06:10
365.2800
0.1520
12:05:44
365.3800
1.7580
12:05:36
365.4700
0.2399
12:04:49
365.4000
0.0822
12:04:45
365.5000
1.5021
12:04:36
365.4400
0.0877
12:04:20
365.5600
0.0796
12:04:15
365.5100
0.1431
12:04:07
365.5400
0.9537
12:03:42
365.2200
1.2216
切换至币币交易