AAVE/USDT
305.62
≈ 305.62
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AAVE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (AAVE)
累计 (AAVE)
327.3900
1.8290
51.3064
326.4300
0.4437
49.4774
325.2400
1.2769
49.0337
324.2500
1.7325
47.7568
323.8500
0.7828
46.0243
322.0500
1.6865
45.2415
321.3700
1.3753
43.5551
319.4400
0.5204
42.1798
317.4500
2.0450
41.6594
315.5400
1.6282
39.6144
314.7000
1.8144
37.9861
314.3600
1.2077
36.1718
314.0800
0.8984
34.9641
313.7200
1.6182
34.0657
313.4400
0.8692
32.4475
312.9700
1.2539
31.5783
312.7700
0.9369
30.3244
312.6500
1.1056
29.3875
312.3700
1.3689
28.2819
311.9200
1.0163
26.9130
311.5000
1.1952
25.8967
311.2900
1.4326
24.7016
311.1800
1.4935
23.2690
310.9400
1.2964
21.7755
310.5400
0.6599
20.4791
310.1400
1.6299
19.8192
309.7600
1.4820
18.1893
309.3800
1.2708
16.7073
309.2800
1.8526
15.4365
308.9300
1.1061
13.5840
308.7900
1.0573
12.4779
308.3400
0.6753
11.4206
308.1900
1.8270
10.7453
307.7100
1.0442
8.9183
307.2400
1.9310
7.8740
307.1100
0.7620
5.9430
306.8000
1.7275
5.1811
306.6100
1.4194
3.4536
306.1800
1.0460
2.0343
305.7400
0.9882
0.9882
305.62≈ 305.62
+ 0.00%
305.6200
0.0860
0.0860
305.5400
1.4959
1.5819
305.0900
1.8129
3.3948
304.6500
1.3108
4.7056
304.4500
1.7676
6.4732
304.1300
1.2544
7.7276
303.9900
1.4657
9.1933
303.5100
1.3465
10.5398
303.0200
0.8449
11.3847
302.8600
0.9462
12.3309
302.4000
1.9313
14.2622
302.2500
1.3884
15.6506
301.8900
0.8034
16.4540
301.7800
1.8829
18.3368
301.3900
1.0570
19.3938
301.0000
0.5081
19.9019
300.5900
0.9050
20.8069
300.1800
1.6244
22.4313
299.9300
1.6731
24.1044
299.8100
1.6056
25.7100
299.5900
0.7278
26.4377
299.1600
0.5926
27.0304
298.7000
1.4504
28.4807
298.4100
1.1531
29.6338
298.2800
1.7975
31.4312
298.0700
0.9177
32.3489
297.5900
0.8487
33.1976
297.3000
1.8617
35.0593
296.9300
1.4011
36.4604
296.6400
1.9703
38.4307
296.2900
2.0082
40.4389
295.4400
2.6137
43.0526
293.5200
2.4180
45.4706
291.5200
0.9564
46.4270
289.5800
1.2194
47.6464
288.8900
1.9001
49.5465
287.0800
2.1051
51.6516
286.6700
1.2844
52.9360
285.6700
2.6010
55.5370
284.4700
1.8866
57.4236
283.5000
2.2428
59.6664
0.2000
5.0000
64.6664
0.1000
1.0000
65.6664
0.0400
50.0000
115.6664
0.0100
300.0000
415.6664
价格
数量 (AAVE)
累计 (AAVE)
327.3900
1.8290
51.3064
326.4300
0.4437
49.4774
325.2400
1.2769
49.0337
324.2500
1.7325
47.7568
323.8500
0.7828
46.0243
322.0500
1.6865
45.2415
321.3700
1.3753
43.5551
319.4400
0.5204
42.1798
317.4500
2.0450
41.6594
315.5400
1.6282
39.6144
314.7000
1.8144
37.9861
314.3600
1.2077
36.1718
314.0800
0.8984
34.9641
313.7200
1.6182
34.0657
313.4400
0.8692
32.4475
312.9700
1.2539
31.5783
312.7700
0.9369
30.3244
312.6500
1.1056
29.3875
312.3700
1.3689
28.2819
311.9200
1.0163
26.9130
311.5000
1.1952
25.8967
311.2900
1.4326
24.7016
311.1800
1.4935
23.2690
310.9400
1.2964
21.7755
310.5400
0.6599
20.4791
310.1400
1.6299
19.8192
309.7600
1.4820
18.1893
309.3800
1.2708
16.7073
309.2800
1.8526
15.4365
308.9300
1.1061
13.5840
308.7900
1.0573
12.4779
308.3400
0.6753
11.4206
308.1900
1.8270
10.7453
307.7100
1.0442
8.9183
307.2400
1.9310
7.8740
307.1100
0.7620
5.9430
306.8000
1.7275
5.1811
306.6100
1.4194
3.4536
306.1800
1.0460
2.0343
305.7400
0.9882
0.9882
305.62≈ 305.62
+ 0.00%
价格
数量 (AAVE)
累计 (AAVE)
305.62≈ 305.62
+ 0.00%
305.6200
0.0860
0.0860
305.5400
1.4959
1.5819
305.0900
1.8129
3.3948
304.6500
1.3108
4.7056
304.4500
1.7676
6.4732
304.1300
1.2544
7.7276
303.9900
1.4657
9.1933
303.5100
1.3465
10.5398
303.0200
0.8449
11.3847
302.8600
0.9462
12.3309
302.4000
1.9313
14.2622
302.2500
1.3884
15.6506
301.8900
0.8034
16.4540
301.7800
1.8829
18.3368
301.3900
1.0570
19.3938
301.0000
0.5081
19.9019
300.5900
0.9050
20.8069
300.1800
1.6244
22.4313
299.9300
1.6731
24.1044
299.8100
1.6056
25.7100
299.5900
0.7278
26.4377
299.1600
0.5926
27.0304
298.7000
1.4504
28.4807
298.4100
1.1531
29.6338
298.2800
1.7975
31.4312
298.0700
0.9177
32.3489
297.5900
0.8487
33.1976
297.3000
1.8617
35.0593
296.9300
1.4011
36.4604
296.6400
1.9703
38.4307
296.2900
2.0082
40.4389
295.4400
2.6137
43.0526
293.5200
2.4180
45.4706
291.5200
0.9564
46.4270
289.5800
1.2194
47.6464
288.8900
1.9001
49.5465
287.0800
2.1051
51.6516
286.6700
1.2844
52.9360
285.6700
2.6010
55.5370
284.4700
1.8866
57.4236
283.5000
2.2428
59.6664
0.2000
5.0000
64.6664
0.1000
1.0000
65.6664
0.0400
50.0000
115.6664
0.0100
300.0000
415.6664
最新成交
时间
价格(USDT)
数量(AAVE)
21:17:47
305.6200
0.3574
21:17:47
305.6200
0.0860
21:17:43
305.7800
0.3855
21:17:38
305.8800
1.1009
21:17:34
305.9000
0.1193
21:17:26
305.8300
0.5204
21:17:22
305.7200
0.2338
21:17:18
305.6200
1.7683
21:17:18
305.7100
0.0860
21:17:13
305.7100
0.0860
21:17:09
305.7500
0.3458
21:17:05
306.0600
0.0627
21:16:43
306.0200
0.0894
21:16:39
305.8600
0.8990
21:16:35
305.7600
0.2100
21:16:30
305.7700
1.6370
21:16:26
305.8500
2.6766
21:16:18
306.1700
0.1762
21:16:14
306.3500
0.4654
21:16:09
306.4500
0.0984
21:16:05
306.5000
1.7889
21:16:05
306.8600
0.0979
21:15:59
306.9600
0.7111
21:15:55
307.0400
0.0821
21:15:51
307.0300
0.2444
21:15:46
307.0000
0.1391
21:15:42
306.8800
0.1684
21:15:38
306.8300
0.2967
21:15:34
306.9200
0.7445
21:15:30
306.8400
2.1620
21:15:21
306.9300
1.8691
21:15:17
306.8700
0.6931
21:15:09
306.6800
1.7208
21:14:52
306.7700
0.1286
21:14:43
306.6700
0.7854
21:14:39
306.4600
0.4297
21:14:35
306.3600
0.3373
21:14:31
306.4200
0.0995
21:14:01
306.3700
0.6490
21:13:56
306.3400
0.7485
21:13:35
306.4400
0.1266
21:13:31
306.3500
0.2613
21:13:23
306.2200
0.3067
21:13:19
306.2200
0.4738
21:13:06
306.4200
0.4861
21:12:53
306.4600
0.3123
21:12:49
306.6200
1.5518
21:12:44
306.8600
0.0962
21:12:36
306.9500
0.1374
21:12:32
306.9300
0.0676
21:12:28
306.9700
0.5858
21:12:23
307.0700
0.1368
21:12:19
306.9900
0.1963
21:12:15
307.0700
0.1487
21:12:11
307.0100
0.1974
21:12:02
307.1500
0.3231
21:11:58
307.1200
0.1004
21:11:54
307.1400
0.8920
21:11:45
306.9900
0.3220
21:11:29
306.7400
0.7794
21:11:24
306.7100
0.1554
21:11:16
306.7000
1.0469
21:11:12
306.6000
0.1216
21:11:07
306.6200
0.1550
21:11:03
306.6000
0.4113
21:10:59
306.6000
0.2184
21:10:55
306.6400
0.1537
21:10:50
306.5400
0.0722
21:10:46
306.3600
0.1709
21:10:41
306.2200
0.2977
21:10:37
306.5700
1.2220
21:10:33
306.5700
0.3775
21:10:29
306.2900
2.1791
21:10:24
306.0500
2.9701
21:10:20
305.9500
0.1099
21:10:16
305.8800
1.1449
21:10:06
305.6000
0.4586
21:10:02
305.6700
1.4055
21:09:54
305.7400
0.2198
21:09:49
305.6900
0.3431
21:09:45
305.3600
0.3355
21:09:41
305.2600
4.0880
21:09:24
305.3300
0.0938
21:09:19
305.2500
0.4354
21:09:15
305.3500
0.2872
21:09:11
305.3800
0.2825
21:09:07
305.2800
1.8943
21:09:07
304.9500
0.2733
21:09:02
304.8500
0.4731
21:08:58
304.8900
2.8396
21:08:54
305.0600
2.8792
21:08:46
305.1200
0.2820
21:08:41
305.1200
1.4540
21:08:37
305.0200
0.4251
21:08:28
304.8900
0.2413
21:08:20
304.9400
0.0906
21:08:16
304.7200
0.8934
21:08:11
304.7100
0.7202
21:08:07
304.8100
0.5957
21:08:03
305.1100
3.5958
切换至币币交易