BTC/USDT
70,067.94
≈ 70,067.94
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
70,064.5200
0.4482
21.6018
70,064.5000
0.5293
21.1535
70,064.4800
0.4190
20.6243
70,064.4700
0.5447
20.2053
70,064.4600
0.4429
19.6607
70,064.4500
0.3377
19.2177
70,064.4400
0.3782
18.8801
70,064.4300
0.3588
18.5019
70,064.4200
0.4711
18.1431
70,064.4100
0.3720
17.6720
70,064.4000
0.4783
17.30{4}5
70,064.3900
0.3817
16.8217
70,064.3800
0.3865
16.4400
70,064.3700
0.3787
16.0535
70,064.3600
0.2896
15.6748
70,064.3500
0.4552
15.3852
70,064.3400
0.4097
14.93001
70,064.3300
0.4137
14.5203
70,064.3200
0.3557
14.1066
70,064.3100
0.3563
13.7509
70,064.3000
0.5174
13.3946
70,064.2900
0.4248
12.8771
70,064.2800
0.5033
12.4524
70,064.2700
0.3722
11.9491
70,064.2600
0.3072
11.5769
70,064.2500
0.4245
11.2697
70,064.2400
0.3428
10.8452
70,064.2300
0.3881
10.5024
70,064.2200
0.5559
10.1143
70,064.2100
0.3808
9.5583
70,064.2000
0.4928
9.1775
70,064.1900
0.5028
8.6847
70,064.1800
0.3859
8.1819
70,064.1700
0.5576
7.7960
70,064.1600
0.3024
7.2384
70,064.1500
0.5705
6.9360
70,064.1400
0.5259
6.3655
70,064.1300
0.3325
5.8396
70,064.1200
0.4486
5.5071
70,064.1100
0.4327
5.0585
70,064.1000
0.5205
4.6258
70,064.0900
0.5075
4.1053
70,064.0800
0.4490
3.5979
70,064.0700
0.5054
3.1489
70,064.0600
0.3478
2.6435
70,064.0500
0.2939
2.2957
70,064.0400
0.5397
2.0019
70,064.0300
0.4488
1.4621
70,064.0100
0.4589
1.0134
70,064.0000
0.5545
0.5545
70,067.94≈ 70,067.94
+ 0.00%
70,063.9800
0.0885
0.0885
70,039.9900
0.4132
0.5017
70,039.9700
0.5357
1.0373
70,039.9500
0.4782
1.5155
70,039.9300
0.4268
1.9424
70,039.9100
0.4488
2.3911
70,039.8900
0.5282
2.9194
70,039.8700
0.5527
3.4721
70,039.8500
0.3983
3.8704
70,039.8300
0.4740
4.3444
70,039.8100
0.3523
4.6967
70,039.7900
0.4908
5.1875
70,039.7700
0.5645
5.7521
70,039.7500
0.4982
6.2503
70,039.7300
0.3646
6.6149
70,039.7100
0.3544
6.9693
70,039.6900
0.3289
7.2982
70,039.6700
0.4434
7.7416
70,039.6500
0.4947
8.2362
70,039.6300
0.4904
8.7267
70,039.6100
0.3537
9.0804
70,039.5900
0.3870
9.4673
70,039.5700
0.4048
9.8721
70,039.5500
0.4677
10.3398
70,039.5300
0.3215
10.6613
70,039.5100
0.3216
10.9828
70,039.4900
0.5282
11.5111
70,039.4700
0.4338
11.9448
70,039.4500
0.4212
12.3660
70,039.4300
0.4902
12.8562
70,039.4100
0.3660
13.2223
70,039.3900
0.4793
13.7016
70,039.3700
0.4493
14.1508
70,039.3500
0.5595
14.7104
70,039.3300
0.3249
15.0353
70,039.3100
0.3155
15.3508
70,039.2900
0.5599
15.9108
70,039.2700
0.5416
16.4523
70,039.2500
0.4727
16.9251
70,039.2300
0.4325
17.3576
70,039.2100
0.4554
17.8131
70,039.1900
0.5343
18.3474
70,039.1700
0.4260
18.7734
70,039.1500
0.4482
19.2216
70,039.1300
0.4983
19.7199
70,039.1100
0.5647
20.2847
70,039.0900
0.3485
20.6331
70,039.0700
0.3811
21.0142
70,039.0500
0.5653
21.5795
70,039.0200
0.3377
21.9172
70,039.0000
0.4974
22.4146
40,926.5700
0.0040
22.4186
40,813.5200
0.0040
22.4225
40,700.4700
0.0040
22.4265
40,587.4200
0.0040
22.4305
40,474.3700
0.0040
22.4345
40,361.3200
0.0040
22.4384
40,248.2700
0.0040
22.4424
40,135.2200
0.0040
22.4464
40,022.1700
0.0040
22.4504
39,909.1200
0.0040
22.4543
39,796.0700
0.0040
22.4583
39,683.0200
0.0040
22.4623
39,569.9700
0.0040
22.4663
39,456.9200
0.0040
22.4702
39,343.8700
0.0040
22.4742
39,230.8200
0.0040
22.4782
39,117.7700
0.0040
22.4822
39,004.7200
0.0040
22.4861
38,891.6700
0.0040
22.4901
38,778.6200
0.0040
22.4941
38,665.5700
0.0040
22.4981
38,552.5200
0.0040
22.5020
38,439.4700
0.0040
22.5060
38,326.4200
0.0040
22.5100
38,213.3700
0.0040
22.5140
38,100.3200
0.0040
22.5179
37,987.2700
0.0040
22.5219
37,874.2200
0.0040
22.5259
37,761.1700
0.0040
22.5299
37,648.1200
0.0040
22.5338
37,535.0700
0.0040
22.5378
37,422.0200
0.0040
22.5418
37,308.9700
0.0040
22.5458
37,195.9200
0.0040
22.5497
30,367.1800
0.0{3}26
22.5500
30,284.9900
0.0{3}26
22.5503
30,202.8000
0.0{3}26
22.5505
30,120.6100
0.0{3}26
22.5508
30,038.4200
0.0{3}26
22.5510
29,956.2300
0.0{3}26
22.5513
29,874.0400
0.0{3}26
22.5516
29,791.8500
0.0{3}26
22.5518
29,709.6600
0.0{3}26
22.5521
29,627.4700
0.0{3}26
22.5524
29,545.2800
0.0{3}26
22.5526
29,463.0900
0.0{3}26
22.5529
29,380.9000
0.0{3}26
22.5531
29,298.7100
0.0{3}26
22.5534
29,216.5200
0.0{3}26
22.5537
价格
数量 (BTC)
累计 (BTC)
70,064.5200
0.4482
21.6018
70,064.5000
0.5293
21.1535
70,064.4800
0.4190
20.6243
70,064.4700
0.5447
20.2053
70,064.4600
0.4429
19.6607
70,064.4500
0.3377
19.2177
70,064.4400
0.3782
18.8801
70,064.4300
0.3588
18.5019
70,064.4200
0.4711
18.1431
70,064.4100
0.3720
17.6720
70,064.4000
0.4783
17.30{4}5
70,064.3900
0.3817
16.8217
70,064.3800
0.3865
16.4400
70,064.3700
0.3787
16.0535
70,064.3600
0.2896
15.6748
70,064.3500
0.4552
15.3852
70,064.3400
0.4097
14.93001
70,064.3300
0.4137
14.5203
70,064.3200
0.3557
14.1066
70,064.3100
0.3563
13.7509
70,064.3000
0.5174
13.3946
70,064.2900
0.4248
12.8771
70,064.2800
0.5033
12.4524
70,064.2700
0.3722
11.9491
70,064.2600
0.3072
11.5769
70,064.2500
0.4245
11.2697
70,064.2400
0.3428
10.8452
70,064.2300
0.3881
10.5024
70,064.2200
0.5559
10.1143
70,064.2100
0.3808
9.5583
70,064.2000
0.4928
9.1775
70,064.1900
0.5028
8.6847
70,064.1800
0.3859
8.1819
70,064.1700
0.5576
7.7960
70,064.1600
0.3024
7.2384
70,064.1500
0.5705
6.9360
70,064.1400
0.5259
6.3655
70,064.1300
0.3325
5.8396
70,064.1200
0.4486
5.5071
70,064.1100
0.4327
5.0585
70,064.1000
0.5205
4.6258
70,064.0900
0.5075
4.1053
70,064.0800
0.4490
3.5979
70,064.0700
0.5054
3.1489
70,064.0600
0.3478
2.6435
70,064.0500
0.2939
2.2957
70,064.0400
0.5397
2.0019
70,064.0300
0.4488
1.4621
70,064.0100
0.4589
1.0134
70,064.0000
0.5545
0.5545
70,067.94≈ 70,067.94
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
70,067.94≈ 70,067.94
+ 0.00%
70,063.9800
0.0885
0.0885
70,039.9900
0.4132
0.5017
70,039.9700
0.5357
1.0373
70,039.9500
0.4782
1.5155
70,039.9300
0.4268
1.9424
70,039.9100
0.4488
2.3911
70,039.8900
0.5282
2.9194
70,039.8700
0.5527
3.4721
70,039.8500
0.3983
3.8704
70,039.8300
0.4740
4.3444
70,039.8100
0.3523
4.6967
70,039.7900
0.4908
5.1875
70,039.7700
0.5645
5.7521
70,039.7500
0.4982
6.2503
70,039.7300
0.3646
6.6149
70,039.7100
0.3544
6.9693
70,039.6900
0.3289
7.2982
70,039.6700
0.4434
7.7416
70,039.6500
0.4947
8.2362
70,039.6300
0.4904
8.7267
70,039.6100
0.3537
9.0804
70,039.5900
0.3870
9.4673
70,039.5700
0.4048
9.8721
70,039.5500
0.4677
10.3398
70,039.5300
0.3215
10.6613
70,039.5100
0.3216
10.9828
70,039.4900
0.5282
11.5111
70,039.4700
0.4338
11.9448
70,039.4500
0.4212
12.3660
70,039.4300
0.4902
12.8562
70,039.4100
0.3660
13.2223
70,039.3900
0.4793
13.7016
70,039.3700
0.4493
14.1508
70,039.3500
0.5595
14.7104
70,039.3300
0.3249
15.0353
70,039.3100
0.3155
15.3508
70,039.2900
0.5599
15.9108
70,039.2700
0.5416
16.4523
70,039.2500
0.4727
16.9251
70,039.2300
0.4325
17.3576
70,039.2100
0.4554
17.8131
70,039.1900
0.5343
18.3474
70,039.1700
0.4260
18.7734
70,039.1500
0.4482
19.2216
70,039.1300
0.4983
19.7199
70,039.1100
0.5647
20.2847
70,039.0900
0.3485
20.6331
70,039.0700
0.3811
21.0142
70,039.0500
0.5653
21.5795
70,039.0200
0.3377
21.9172
70,039.0000
0.4974
22.4146
40,926.5700
0.0040
22.4186
40,813.5200
0.0040
22.4225
40,700.4700
0.0040
22.4265
40,587.4200
0.0040
22.4305
40,474.3700
0.0040
22.4345
40,361.3200
0.0040
22.4384
40,248.2700
0.0040
22.4424
40,135.2200
0.0040
22.4464
40,022.1700
0.0040
22.4504
39,909.1200
0.0040
22.4543
39,796.0700
0.0040
22.4583
39,683.0200
0.0040
22.4623
39,569.9700
0.0040
22.4663
39,456.9200
0.0040
22.4702
39,343.8700
0.0040
22.4742
39,230.8200
0.0040
22.4782
39,117.7700
0.0040
22.4822
39,004.7200
0.0040
22.4861
38,891.6700
0.0040
22.4901
38,778.6200
0.0040
22.4941
38,665.5700
0.0040
22.4981
38,552.5200
0.0040
22.5020
38,439.4700
0.0040
22.5060
38,326.4200
0.0040
22.5100
38,213.3700
0.0040
22.5140
38,100.3200
0.0040
22.5179
37,987.2700
0.0040
22.5219
37,874.2200
0.0040
22.5259
37,761.1700
0.0040
22.5299
37,648.1200
0.0040
22.5338
37,535.0700
0.0040
22.5378
37,422.0200
0.0040
22.5418
37,308.9700
0.0040
22.5458
37,195.9200
0.0040
22.5497
30,367.1800
0.0{3}26
22.5500
30,284.9900
0.0{3}26
22.5503
30,202.8000
0.0{3}26
22.5505
30,120.6100
0.0{3}26
22.5508
30,038.4200
0.0{3}26
22.5510
29,956.2300
0.0{3}26
22.5513
29,874.0400
0.0{3}26
22.5516
29,791.8500
0.0{3}26
22.5518
29,709.6600
0.0{3}26
22.5521
29,627.4700
0.0{3}26
22.5524
29,545.2800
0.0{3}26
22.5526
29,463.0900
0.0{3}26
22.5529
29,380.9000
0.0{3}26
22.5531
29,298.7100
0.0{3}26
22.5534
29,216.5200
0.0{3}26
22.5537
最新成交
时间
价格(USDT)
数量(BTC)
00:43:54
70,067.9400
2.5154
00:43:54
70,067.9700
0.0430
00:43:54
70,067.9900
0.0470
00:43:50
70,073.9600
1.1686
00:43:50
70,073.9900
0.0829
00:43:46
70,079.9700
1.7483
00:43:46
70,079.9900
0.0068
00:43:41
70,080.0100
0.2067
00:43:41
70,080.7500
0.0842
00:43:37
70,080.7600
0.1996
00:43:33
70,076.9800
0.1676
00:43:28
70,057.8300
2.0192
00:43:28
70,057.8200
0.0307
00:43:24
70,072.7200
4.1696
00:43:20
70,100.3500
7.6887
00:43:20
70,100.3700
0.0645
00:43:15
70,113.9200
1.2505
00:43:15
70,113.9500
0.0992
00:43:15
70,113.9800
0.0929
00:43:10
70,104.0000
4.2869
00:43:07
70,085.5200
8.0704
00:43:07
70,085.5100
0.0211
00:43:07
70,085.5000
0.0687
00:43:07
70,085.4800
0.0293
00:42:56
70,092.9900
0.8722
00:42:56
70,093.9800
0.0406
00:42:51
70,085.4700
14.8239
00:42:51
70,085.4500
0.0234
00:42:47
70,106.9900
0.8592
00:42:47
70,107.9900
0.0670
00:42:42
70,109.2500
0.0249
00:42:38
70,110.5200
0.2330
00:42:38
70,111.5300
0.0922
00:42:34
70,116.9700
0.3970
00:42:33
70,117.9800
0.0166
00:42:29
70,104.0000
3.0653
00:42:25
70,099.9100
2.4062
00:42:20
70,123.9000
2.8654
00:42:20
70,123.9200
0.0673
00:42:20
70,123.9500
0.0522
00:42:20
70,123.9800
0.0214
00:42:16
70,124.6600
4.0303
00:42:16
70,124.6800
0.0183
00:42:16
70,124.7100
0.0243
00:42:16
70,124.7400
0.0265
00:42:11
70,100.7500
3.2281
00:42:11
70,100.7400
0.0646
00:42:11
70,100.7200
0.0321
00:42:11
70,100.7100
0.0225
00:42:07
70,151.9300
6.4661
00:42:07
70,151.9600
0.0838
00:42:07
70,151.9800
0.0518
00:42:03
70,150.1700
0.1727
00:42:03
70,149.6500
0.0396
00:41:57
70,147.5300
0.2478
00:41:57
70,147.0000
0.0700
00:41:53
70,149.9200
1.3033
00:41:53
70,149.9400
0.0133
00:41:53
70,149.9600
0.0986
00:41:53
70,149.9900
0.0043
00:41:48
70,150.0000
0.3012
00:41:45
70,151.9700
0.2313
00:41:45
70,152.9700
0.0174
00:41:40
70,158.9800
0.9480
00:41:40
70,159.9300
0.0872
00:41:40
70,159.9600
0.0325
00:41:40
70,159.9800
0.0099
00:41:35
70,151.5200
0.4347
00:41:35
70,151.0100
0.0278
00:41:31
70,140.0000
1.3426
00:41:27
70,122.0200
1.9357
00:41:22
70,127.9900
2.3991
00:41:18
70,161.9100
4.4483
00:41:18
70,161.9300
0.0687
00:41:18
70,161.9600
0.0840
00:41:18
70,161.9900
0.0477
00:41:13
70,203.9500
1.0625
00:41:13
70,203.9700
0.0268
00:41:13
70,203.9900
0.0680
00:41:09
70,217.9800
0.5003
00:41:04
70,210.5500
0.8155
00:41:04
70,210.0300
0.0321
00:41:00
70,210.0200
0.3954
00:40:55
70,222.9600
0.6663
00:40:55
70,223.9800
0.0798
00:40:51
70,181.4400
1.7392
00:40:51
70,181.4300
0.0487
00:40:51
70,181.4200
0.0750
00:40:51
70,181.4100
0.0585
00:40:46
70,176.4400
17.0984
00:40:46
70,176.4300
0.0926
00:40:42
70,187.9100
2.9583
00:40:42
70,187.9300
0.0689
00:40:42
70,187.9600
0.0384
00:40:42
70,187.9900
0.0082
00:40:37
70,207.9700
0.5779
00:40:37
70,208.9600
0.0626
00:40:33
70,204.0100
2.6912
00:40:33
70,204.0000
0.0966
00:40:29
70,184.8900
2.6156
切换至币币交易