ADM/USDT
0.0261
≈ 0.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ADM
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{5}1
价格
数量 (ADM)
累计 (ADM)
0.9837
468.2000
73K
0.9663
581.8000
73K
0.9442
231.1000
72K
0.8825
713.3300
72K
0.8679
795.7300
71K
0.8497
944.9000
70K
0.8391
978.1500
69K
0.8275
814.3400
68K
0.7678
1,246.7200
68K
0.7115
120.4100
66K
0.6612
609.7100
66K
0.6418
729.8100
66K
0.6210
384.7000
65K
0.5843
1,057.2800
64K
0.5273
1,043.6100
63K
0.5096
297.2900
62K
0.4968
292.7300
62K
0.4530
599.8600
62K
0.4273
1,164.5600
61K
0.3964
800.8300
60K
0.3340
1,075.8100
59K
0.2864
1,045.7600
58K
0.2483
389.9000
57K
0.2184
305.0200
57K
0.2056
1,322.0900
56K
0.1481
724.6300
55K
0.1106
207.8100
54K
0.0938
1,387.9100
54K
0.0834
1,254.7300
53K
0.0828
1,520.0300
52K
0.0728
1,235.5600
50K
0.0714
239.7600
49K
0.0602
192.6200
49K
0.0575
1,379.9200
48K
0.0550
2,730.9900
47K
0.0542
1,027.5900
44K
0.0523
981.4500
43K
0.0510
131.2900
42K
0.0458
3,243.5100
42K
0.0446
1,091.4800
39K
0.0382
3,881.4500
38K
0.0318
4,697.5400
34K
0.0292
1,140.3000
29K
0.0292
1,527.2900
28K
0.0292
1,093.9900
26K
0.0291
1,128.5300
25K
0.0291
1,548.8800
24K
0.0291
1,472.4300
23K
0.0291
1,381.1700
21K
0.0291
1,425.3300
20K
0.0291
1,283.7600
18K
0.0291
1,214.5600
17K
0.0291
1,576.4400
16K
0.0291
1,694.1900
14K
0.0291
1,331.4200
13K
0.0291
107.5000
11K
0.0290
118.9900
11K
0.0290
1,075.3100
11K
0.0290
104.5300
10K
0.0290
177.7200
10K
0.0290
183.2900
10K
0.0290
160.8800
10K
0.0289
516.9000
9K
0.0287
509.2400
9K
0.0285
509.8300
8K
0.0283
510.5000
8K
0.0282
530.1300
7K
0.0281
532.2700
7K
0.0278
503.1700
6K
0.0278
514.8100
6K
0.0276
541.8200
5K
0.0275
751.3200
5K
0.0274
279.8500
4K
0.0274
872.3800
4K
0.0273
460.9500
3K
0.0272
83.4800
2K
0.0269
531.1600
2K
0.0267
513.1500
2K
0.0265
511.7100
1K
0.0263
514.0200
729.9400
0.0262
215.9200
215.9200
0.0261≈ 0.02
+ 0.00%
0.0261
156.1400
156.1400
0.0261
191.3300
347.4700
0.0261
196.2500
543.7200
0.0261
662.4000
1K
0.0261
501.8800
2K
0.0260
540.0900
2K
0.0260
530.0300
3K
0.0260
503.9900
3K
0.0259
536.8900
4K
0.0259
542.8600
4K
0.0259
532.1700
5K
0.0258
1,125.6600
6K
0.0258
537.8900
7K
0.0258
1,000.6800
8K
0.0258
36.7700
8K
0.0257
537.7700
8K
0.0257
529.9600
9K
0.0257
877.7900
10K
0.0257
1,491.0400
11K
0.0257
1,451.4700
12K
0.0257
538.1000
13K
0.0257
1,244.2200
14K
0.0257
837.2900
15K
0.0256
541.6600
16K
0.0256
512.0400
16K
0.0256
994.9800
17K
0.0256
1,378.2000
19K
0.0256
1,328.9200
20K
0.0256
1,252.1100
21K
0.0256
510.7500
22K
0.0256
102.1300
22K
0.0256
139.8600
22K
0.0256
1,066.9500
23K
0.0256
533.7900
23K
0.0255
536.9600
24K
0.0255
520.1900
25K
0.0255
511.9700
25K
0.0255
545.8400
26K
0.0254
502.0200
26K
0.0254
548.7800
27K
0.0239
4,251.5900
31K
0.0234
4,357.7400
35K
0.0229
4,388.8600
40K
0.0225
4,400.1700
44K
0.0222
3,588.5400
48K
0.0212
7,080.7500
55K
0.0195
2,022.8800
57K
0.0170
8,744.8800
65K
0.0155
4,644.0800
70K
0.0136
11,032.0500
81K
0.0125
6,188.0500
87K
0.0109
13,885.8000
101K
0.0089
2,638.7600
104K
0.0017
155.7000
104K
0.0016
909.9600
105K
0.0012
5,835.5200
111K
0.0011
4,722.2100
115K
0.0011
3,283.9100
119K
0.0{3}64
1,111.8900
120K
0.0001
1,000.0000
121K
0.0{4}6
16,666.6600
138K
0.0{4}1
100,000.000
238K
0.0{5}5
250,000.000
488K
0.0{5}4
500,000.000
988K
价格
数量 (ADM)
累计 (ADM)
0.9837
468.2000
73K
0.9663
581.8000
73K
0.9442
231.1000
72K
0.8825
713.3300
72K
0.8679
795.7300
71K
0.8497
944.9000
70K
0.8391
978.1500
69K
0.8275
814.3400
68K
0.7678
1,246.7200
68K
0.7115
120.4100
66K
0.6612
609.7100
66K
0.6418
729.8100
66K
0.6210
384.7000
65K
0.5843
1,057.2800
64K
0.5273
1,043.6100
63K
0.5096
297.2900
62K
0.4968
292.7300
62K
0.4530
599.8600
62K
0.4273
1,164.5600
61K
0.3964
800.8300
60K
0.3340
1,075.8100
59K
0.2864
1,045.7600
58K
0.2483
389.9000
57K
0.2184
305.0200
57K
0.2056
1,322.0900
56K
0.1481
724.6300
55K
0.1106
207.8100
54K
0.0938
1,387.9100
54K
0.0834
1,254.7300
53K
0.0828
1,520.0300
52K
0.0728
1,235.5600
50K
0.0714
239.7600
49K
0.0602
192.6200
49K
0.0575
1,379.9200
48K
0.0550
2,730.9900
47K
0.0542
1,027.5900
44K
0.0523
981.4500
43K
0.0510
131.2900
42K
0.0458
3,243.5100
42K
0.0446
1,091.4800
39K
0.0382
3,881.4500
38K
0.0318
4,697.5400
34K
0.0292
1,140.3000
29K
0.0292
1,527.2900
28K
0.0292
1,093.9900
26K
0.0291
1,128.5300
25K
0.0291
1,548.8800
24K
0.0291
1,472.4300
23K
0.0291
1,381.1700
21K
0.0291
1,425.3300
20K
0.0291
1,283.7600
18K
0.0291
1,214.5600
17K
0.0291
1,576.4400
16K
0.0291
1,694.1900
14K
0.0291
1,331.4200
13K
0.0291
107.5000
11K
0.0290
118.9900
11K
0.0290
1,075.3100
11K
0.0290
104.5300
10K
0.0290
177.7200
10K
0.0290
183.2900
10K
0.0290
160.8800
10K
0.0289
516.9000
9K
0.0287
509.2400
9K
0.0285
509.8300
8K
0.0283
510.5000
8K
0.0282
530.1300
7K
0.0281
532.2700
7K
0.0278
503.1700
6K
0.0278
514.8100
6K
0.0276
541.8200
5K
0.0275
751.3200
5K
0.0274
279.8500
4K
0.0274
872.3800
4K
0.0273
460.9500
3K
0.0272
83.4800
2K
0.0269
531.1600
2K
0.0267
513.1500
2K
0.0265
511.7100
1K
0.0263
514.0200
729.9400
0.0262
215.9200
215.9200
0.0261≈ 0.02
+ 0.00%
价格
数量 (ADM)
累计 (ADM)
0.0261≈ 0.02
+ 0.00%
0.0261
156.1400
156.1400
0.0261
191.3300
347.4700
0.0261
196.2500
543.7200
0.0261
662.4000
1K
0.0261
501.8800
2K
0.0260
540.0900
2K
0.0260
530.0300
3K
0.0260
503.9900
3K
0.0259
536.8900
4K
0.0259
542.8600
4K
0.0259
532.1700
5K
0.0258
1,125.6600
6K
0.0258
537.8900
7K
0.0258
1,000.6800
8K
0.0258
36.7700
8K
0.0257
537.7700
8K
0.0257
529.9600
9K
0.0257
877.7900
10K
0.0257
1,491.0400
11K
0.0257
1,451.4700
12K
0.0257
538.1000
13K
0.0257
1,244.2200
14K
0.0257
837.2900
15K
0.0256
541.6600
16K
0.0256
512.0400
16K
0.0256
994.9800
17K
0.0256
1,378.2000
19K
0.0256
1,328.9200
20K
0.0256
1,252.1100
21K
0.0256
510.7500
22K
0.0256
102.1300
22K
0.0256
139.8600
22K
0.0256
1,066.9500
23K
0.0256
533.7900
23K
0.0255
536.9600
24K
0.0255
520.1900
25K
0.0255
511.9700
25K
0.0255
545.8400
26K
0.0254
502.0200
26K
0.0254
548.7800
27K
0.0239
4,251.5900
31K
0.0234
4,357.7400
35K
0.0229
4,388.8600
40K
0.0225
4,400.1700
44K
0.0222
3,588.5400
48K
0.0212
7,080.7500
55K
0.0195
2,022.8800
57K
0.0170
8,744.8800
65K
0.0155
4,644.0800
70K
0.0136
11,032.0500
81K
0.0125
6,188.0500
87K
0.0109
13,885.8000
101K
0.0089
2,638.7600
104K
0.0017
155.7000
104K
0.0016
909.9600
105K
0.0012
5,835.5200
111K
0.0011
4,722.2100
115K
0.0011
3,283.9100
119K
0.0{3}64
1,111.8900
120K
0.0001
1,000.0000
121K
0.0{4}6
16,666.6600
138K
0.0{4}1
100,000.0000
238K
0.0{5}5
250,000.0000
488K
0.0{5}4
500,000.0000
988K
最新成交
时间
价格(USDT)
数量(ADM)
01:33:13
0.0261
594.6700
01:32:31
0.0261
1,433.8500
01:31:33
0.0261
743.0700
01:28:53
0.0261
962.8200
01:26:21
0.0261
1,005.9600
01:24:11
0.0261
1,037.1000
01:23:28
0.0261
1,250.5200
01:22:22
0.0261
2,306.5800
01:19:46
0.0261
1,985.1700
01:19:21
0.0261
2,525.5600
01:16:44
0.0261
651.8300
01:16:02
0.0261
1,242.5700
01:15:01
0.0261
1,125.7000
01:13:46
0.0261
1,433.7700
01:13:16
0.0261
1,152.6700
01:12:34
0.0261
644.8800
01:09:38
0.0261
711.9100
01:07:57
0.0261
564.6000
01:05:06
0.0261
805.3400
01:02:16
0.0261
1,427.4500
00:58:27
0.0261
21,027.1200
00:57:38
0.0261
2,729.2500
00:56:00
0.0260
261.4800
00:55:59
0.0261
158.8100
00:54:34
0.0258
279.8700
00:54:34
0.0259
123.8900
00:54:21
0.0262
311.5600
00:54:21
0.0259
92.4000
00:54:12
0.0258
229.8600
00:54:12
0.0258
179.6400
00:54:05
0.0259
409.7100
00:53:20
0.0258
949.8500
00:51:21
0.0258
1,232.4200
00:51:01
0.0258
670.4000
00:49:09
0.0258
406.7300
00:47:57
0.0258
969.0200
00:44:56
0.0258
914.3900
00:43:27
0.0258
1,128.7400
00:42:46
0.0258
1,226.2100
00:41:28
0.0258
779.5200
00:40:03
0.0258
596.6000
00:37:56
0.0258
574.4000
00:35:58
0.0258
1,399.5300
00:34:53
0.0258
770.6300
00:31:48
0.0258
1,168.1500
00:28:40
0.0258
196.5900
00:27:32
0.0258
231.3400
00:26:44
0.0258
889.7300
00:23:38
0.0258
351.8400
00:23:10
0.0258
142.9100
00:22:29
0.0258
332.3100
00:19:45
0.0258
1,099.3400
00:17:17
0.0258
1,196.7200
00:14:13
0.0258
796.2000
00:14:03
0.0258
324.8000
00:11:34
0.0258
1,197.5300
00:10:48
0.0258
877.2800
00:08:23
0.0258
183.2200
00:06:16
0.0258
1,337.0100
00:03:40
0.0258
1,422.9000
00:00:48
0.0258
141.8800
23:59:30
0.0258
897.7400
23:59:16
0.0258
855.0100
23:57:24
0.0258
832.9400
23:56:39
0.0258
1,264.0600
23:56:20
0.0258
788.0600
23:53:15
0.0258
308.9400
23:52:29
0.0258
997.4300
23:50:18
0.0258
203.8100
23:47:21
0.0258
198.3300
23:44:20
0.0258
819.3500
23:43:14
0.0258
1,240.2100
23:41:02
0.0258
767.3600
23:40:21
0.0258
1,002.7100
23:38:19
0.0258
959.4400
23:36:51
0.0258
868.0000
23:34:02
0.0258
1,041.2000
23:32:21
0.0258
1,029.9500
23:30:34
0.0258
1,251.3100
23:29:39
0.0258
1,145.8600
23:27:11
0.0258
1,008.8500
23:26:42
0.0258
264.7300
23:25:22
0.0258
1,431.7500
23:23:59
0.0258
1,422.0200
23:21:44
0.0258
1,307.3900
23:20:40
0.0258
830.3800
23:19:38
0.0258
309.1200
23:18:42
0.0258
6,213.3500
23:17:42
0.0258
2,913.4100
23:15:49
0.0258
5,002.6400
23:12:52
0.0258
285.5600
23:10:41
0.0257
1,016.2500
23:10:41
0.0257
130.5700
23:07:44
0.0257
1,177.8400
23:05:55
0.0257
252.7500
23:02:53
0.0257
1,874.1400
23:00:26
0.0257
1,340.3500
22:57:35
0.0256
290.1500
22:57:00
0.0256
1,013.3900
22:54:09
0.0256
1,292.5100
切换至币币交易