AGLD/USDT
2
≈ 2.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AGLD
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (AGLD)
累计 (AGLD)
2.2390
226.1775
9K
2.2270
346.9249
9K
2.2220
130.5892
8K
2.2090
263.3737
8K
2.2010
447.7386
8K
2.1950
398.2757
8K
2.1910
289.9450
7K
2.1870
228.8593
7K
2.1750
252.4653
7K
2.1630
59.6014
6K
2.1520
320.1671
6K
2.1450
179.2772
6K
2.1410
47.8197
6K
2.1320
174.5370
6K
2.1280
399.3825
6K
2.1140
167.7687
5K
2.1040
232.6238
5K
2.0930
422.9903
5K
2.0870
452.5557
4K
2.0820
121.8689
4K
2.0740
137.0615
4K
2.0710
133.7825
4K
2.0680
86.5939
4K
2.0640
56.5706
3K
2.0600
57.8508
3K
2.0580
111.4866
3K
2.0560
204.8683
3K
2.0550
183.6441
3K
2.0540
140.0114
3K
2.0520
139.6133
3K
2.0500
199.8889
3K
2.0470
162.9394
2K
2.0450
177.5829
2K
2.0440
55.5455
2K
2.0400
115.9191
2K
2.0370
145.2489
2K
2.0350
72.7347
2K
2.0340
138.7352
2K
2.0320
132.8395
2K
2.0300
119.3215
1K
2.0270
87.1999
1K
2.0250
168.5874
1K
2.0210
135.6111
1K
2.0190
60.4065
866.2665
2.0170
86.6414
805.8600
2.0130
178.1306
719.2186
2.0100
151.7331
541.0880
2.0060
81.5352
389.3549
2.0050
121.6075
307.8197
2.0010
186.2122
186.2122
2≈ 2.00
+ 0.00%
1.9990
206.7044
206.7044
1.9940
216.5593
423.2638
1.9920
225.5478
648.8116
1.9870
205.1506
853.9621
1.9830
209.4778
1K
1.9780
83.3609
1K
1.9750
141.3365
1K
1.9720
177.1396
1K
1.9670
199.0551
2K
1.9640
175.4735
2K
1.9600
155.3277
2K
1.9570
213.3710
2K
1.9540
200.6792
2K
1.9520
51.5800
2K
1.9490
83.7144
3K
1.9450
99.1676
3K
1.9400
190.3337
3K
1.9380
127.9474
3K
1.9350
163.1128
3K
1.9310
195.6498
3K
1.9280
86.0020
3K
1.9250
168.6963
4K
1.9230
136.8202
4K
1.9210
224.3969
4K
1.9180
54.6435
4K
1.9150
143.1836
4K
1.9100
169.0961
4K
1.9050
187.8221
4K
1.9010
163.7148
5K
1.8970
118.1073
5K
1.8880
248.0738
5K
1.8820
485.3301
6K
1.8750
453.4444
6K
1.8630
325.7591
6K
1.8520
173.6454
6K
1.8370
335.5870
7K
1.8320
454.9615
7K
1.8220
242.9919
7K
1.8170
440.9878
8K
1.8090
101.6406
8K
1.7970
199.1155
8K
1.7840
359.0423
9K
1.7710
395.9481
9K
1.7660
203.6051
9K
1.7610
79.6456
9K
1.7540
75.2990
9K
1.7450
526.0188
10K
1.7310
460.5370
10K
1.7250
568.8140
11K
1.7120
572.7571
11K
0.9600
646.0744
12K
0.9590
2,029.8691
14K
0.9580
2,058.4235
16K
0.9570
1,823.5800
18K
0.9560
972.0119
19K
0.9550
4,028.0770
23K
0.9540
692.0168
24K
0.9530
683.8745
24K
0.9520
833.2259
25K
0.9510
1,373.6309
27K
0.9500
911.3321
28K
0.9490
739.2713
28K
0.9480
557.7504
29K
0.9470
596.0622
29K
0.9460
2,000.9961
31K
0.9450
2,010.1521
33K
0.9440
1,142.5270
35K
0.9430
284.1043
35K
0.9420
914.3476
36K
0.9410
2,385.5334
38K
0.9400
1,599.0848
40K
0.9390
948.0779
41K
0.9380
741.2501
41K
0.9370
1,079.5937
43K
0.9360
2,311.7486
45K
0.9350
893.6173
46K
0.9340
1,382.4084
47K
0.9330
2,438.1227
50K
0.9320
2,171.5175
52K
0.9310
2,918.0525
55K
0.9300
857.9060
56K
0.9290
974.8565
56K
0.9270
2,043.2129
59K
0.9260
1,400.0026
60K
0.9250
655.7906
61K
0.9240
3,238.6102
64K
0.9220
1,000.0597
65K
0.9210
2,189.4495
67K
0.9200
879.0956
68K
0.9190
3,480.3047
71K
0.9180
607.1889
72K
0.9160
941.5027
73K
0.9150
1,575.8165
74K
0.9130
2,287.1958
77K
0.9120
359.4021
77K
0.9110
105.4912
77K
0.9100
914.7247
78K
0.9090
3,892.7443
82K
0.9080
570.4006
83K
0.9070
2,307.6145
85K
价格
数量 (AGLD)
累计 (AGLD)
2.2390
226.1775
9K
2.2270
346.9249
9K
2.2220
130.5892
8K
2.2090
263.3737
8K
2.2010
447.7386
8K
2.1950
398.2757
8K
2.1910
289.9450
7K
2.1870
228.8593
7K
2.1750
252.4653
7K
2.1630
59.6014
6K
2.1520
320.1671
6K
2.1450
179.2772
6K
2.1410
47.8197
6K
2.1320
174.5370
6K
2.1280
399.3825
6K
2.1140
167.7687
5K
2.1040
232.6238
5K
2.0930
422.9903
5K
2.0870
452.5557
4K
2.0820
121.8689
4K
2.0740
137.0615
4K
2.0710
133.7825
4K
2.0680
86.5939
4K
2.0640
56.5706
3K
2.0600
57.8508
3K
2.0580
111.4866
3K
2.0560
204.8683
3K
2.0550
183.6441
3K
2.0540
140.0114
3K
2.0520
139.6133
3K
2.0500
199.8889
3K
2.0470
162.9394
2K
2.0450
177.5829
2K
2.0440
55.5455
2K
2.0400
115.9191
2K
2.0370
145.2489
2K
2.0350
72.7347
2K
2.0340
138.7352
2K
2.0320
132.8395
2K
2.0300
119.3215
1K
2.0270
87.1999
1K
2.0250
168.5874
1K
2.0210
135.6111
1K
2.0190
60.4065
866.2665
2.0170
86.6414
805.8600
2.0130
178.1306
719.2186
2.0100
151.7331
541.0880
2.0060
81.5352
389.3549
2.0050
121.6075
307.8197
2.0010
186.2122
186.2122
2≈ 2.00
+ 0.00%
价格
数量 (AGLD)
累计 (AGLD)
2≈ 2.00
+ 0.00%
1.9990
206.7044
206.7044
1.9940
216.5593
423.2638
1.9920
225.5478
648.8116
1.9870
205.1506
853.9621
1.9830
209.4778
1K
1.9780
83.3609
1K
1.9750
141.3365
1K
1.9720
177.1396
1K
1.9670
199.0551
2K
1.9640
175.4735
2K
1.9600
155.3277
2K
1.9570
213.3710
2K
1.9540
200.6792
2K
1.9520
51.5800
2K
1.9490
83.7144
3K
1.9450
99.1676
3K
1.9400
190.3337
3K
1.9380
127.9474
3K
1.9350
163.1128
3K
1.9310
195.6498
3K
1.9280
86.0020
3K
1.9250
168.6963
4K
1.9230
136.8202
4K
1.9210
224.3969
4K
1.9180
54.6435
4K
1.9150
143.1836
4K
1.9100
169.0961
4K
1.9050
187.8221
4K
1.9010
163.7148
5K
1.8970
118.1073
5K
1.8880
248.0738
5K
1.8820
485.3301
6K
1.8750
453.4444
6K
1.8630
325.7591
6K
1.8520
173.6454
6K
1.8370
335.5870
7K
1.8320
454.9615
7K
1.8220
242.9919
7K
1.8170
440.9878
8K
1.8090
101.6406
8K
1.7970
199.1155
8K
1.7840
359.0423
9K
1.7710
395.9481
9K
1.7660
203.6051
9K
1.7610
79.6456
9K
1.7540
75.2990
9K
1.7450
526.0188
10K
1.7310
460.5370
10K
1.7250
568.8140
11K
1.7120
572.7571
11K
0.9600
646.0744
12K
0.9590
2,029.8691
14K
0.9580
2,058.4235
16K
0.9570
1,823.5800
18K
0.9560
972.0119
19K
0.9550
4,028.0770
23K
0.9540
692.0168
24K
0.9530
683.8745
24K
0.9520
833.2259
25K
0.9510
1,373.6309
27K
0.9500
911.3321
28K
0.9490
739.2713
28K
0.9480
557.7504
29K
0.9470
596.0622
29K
0.9460
2,000.9961
31K
0.9450
2,010.1521
33K
0.9440
1,142.5270
35K
0.9430
284.1043
35K
0.9420
914.3476
36K
0.9410
2,385.5334
38K
0.9400
1,599.0848
40K
0.9390
948.0779
41K
0.9380
741.2501
41K
0.9370
1,079.5937
43K
0.9360
2,311.7486
45K
0.9350
893.6173
46K
0.9340
1,382.4084
47K
0.9330
2,438.1227
50K
0.9320
2,171.5175
52K
0.9310
2,918.0525
55K
0.9300
857.9060
56K
0.9290
974.8565
56K
0.9270
2,043.2129
59K
0.9260
1,400.0026
60K
0.9250
655.7906
61K
0.9240
3,238.6102
64K
0.9220
1,000.0597
65K
0.9210
2,189.4495
67K
0.9200
879.0956
68K
0.9190
3,480.3047
71K
0.9180
607.1889
72K
0.9160
941.5027
73K
0.9150
1,575.8165
74K
0.9130
2,287.1958
77K
0.9120
359.4021
77K
0.9110
105.4912
77K
0.9100
914.7247
78K
0.9090
3,892.7443
82K
0.9080
570.4006
83K
0.9070
2,307.6145
85K
最新成交
时间
价格(USDT)
数量(AGLD)
12:56:59
2.0000
9.6200
12:56:54
2.0000
5.7055
12:56:50
2.0000
54.3920
12:56:46
1.9990
9.4151
12:56:41
1.9990
81.6320
12:56:37
1.9990
6.5076
12:56:33
1.9980
7.2184
12:56:28
1.9980
7.2712
12:56:24
1.9970
41.5960
12:56:24
1.9990
0.4178
12:56:20
1.9990
91.6343
12:56:20
2.0000
170.8680
12:56:16
2.0010
5.3555
12:56:11
2.0000
9.6291
12:56:06
2.0000
8.0911
12:56:00
1.9990
92.0520
12:56:00
2.0000
30.0240
12:55:56
2.0000
30.0240
12:55:50
2.0010
7.0417
12:55:45
2.0010
173.2401
12:55:45
2.0010
88.7839
12:55:41
2.0020
5.3587
12:55:37
2.0010
7.9847
12:55:32
2.0010
7.0097
12:55:28
2.0010
5.8340
12:55:24
2.0010
6.3653
12:55:19
2.0000
9.2306
12:55:15
2.0000
8.2748
12:55:11
2.0000
8.6834
12:55:07
2.0000
6.8948
12:55:02
2.0010
7.2057
12:55:02
2.0010
28.2543
12:55:02
2.0020
6.5380
12:55:02
2.0020
0.6677
12:54:58
2.0020
6.5380
12:54:54
2.0020
7.2057
12:54:50
2.0030
29.4880
12:54:45
2.0040
6.0728
12:54:41
2.0040
122.3520
12:54:37
2.0050
8.5060
12:54:32
2.0050
9.5163
12:54:28
2.0060
5.5999
12:54:28
2.0060
1.0396
12:54:28
2.0060
5.5999
12:54:24
2.0070
6.3965
12:54:20
2.0060
6.6395
12:54:16
2.0070
5.6333
12:54:11
2.0060
5.6093
12:54:07
2.0040
59.7120
12:54:03
2.0030
6.9288
12:53:59
2.0020
5.2058
12:53:54
2.0020
6.2007
12:53:50
2.0010
6.5209
12:53:46
2.0010
8.1378
12:53:42
2.0010
5.8650
12:53:37
2.0010
5.5186
12:53:33
2.0010
7.0211
12:53:29
2.0010
25.7080
12:53:25
2.0000
5.4861
12:53:21
2.0000
8.2309
12:53:16
1.9990
5.1145
12:53:12
1.9990
1.9535
12:53:12
1.9990
6.9589
12:53:08
1.9990
1.3653
12:53:08
1.9990
5.2237
12:53:08
1.9990
1.7352
12:53:03
1.9990
5.2237
12:52:59
1.9990
2.0296
12:52:59
1.9990
6.6365
12:52:59
1.9990
0.3224
12:52:55
1.9990
6.6365
12:52:50
1.9990
6.9589
12:52:46
2.0000
6.4307
12:52:41
1.9990
0.3314
12:52:41
1.9990
8.0356
12:52:37
1.9990
0.3631
12:52:37
1.9990
7.6725
12:52:33
2.0000
5.1273
12:52:28
1.9990
7.6725
12:52:24
2.0000
33.4040
12:52:20
2.0000
6.1062
12:52:16
2.0000
9.0693
12:52:11
2.0000
7.2226
12:52:07
2.0000
6.7056
12:52:03
2.0010
9.7947
12:51:59
2.0040
5.3390
12:51:55
2.0050
9.6953
12:51:51
2.0040
9.9043
12:51:46
2.0030
9.7893
12:51:42
2.0030
285.8200
12:51:37
2.0040
8.5108
12:51:33
2.0030
6.1861
12:51:29
2.0020
9.5135
12:51:25
2.0010
9.9933
12:51:21
2.0000
29.8000
12:51:17
2.0010
25.8480
12:51:12
2.0000
9.1049
12:51:08
1.9990
6.3773
12:51:04
1.9990
7.1696
12:50:59
1.9990
5.4810
切换至币币交易