AGLD/USDT
1.386
≈ 1.38
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 AGLD
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (AGLD)
累计 (AGLD)
1.6370
348.5760
13K
1.6280
259.3445
13K
1.6250
519.4051
13K
1.6120
566.5081
12K
1.6050
442.6124
12K
1.5920
398.4957
11K
1.5880
391.0510
11K
1.5830
182.7254
10K
1.5770
223.5136
10K
1.5700
383.1509
10K
1.5650
136.4421
10K
1.5580
119.1013
10K
1.5520
476.0800
9K
1.5470
133.4726
9K
1.5330
395.2192
9K
1.5290
179.8156
8K
1.5170
136.8966
8K
1.5030
583.8565
8K
1.4990
80.2933
7K
1.4870
486.0285
7K
1.4790
49.3055
7K
1.4750
534.6205
7K
1.4660
161.4227
6K
1.4610
111.4384
6K
1.4600
108.8430
6K
1.4560
74.1968
6K
1.4530
126.8832
6K
1.4500
308.5892
6K
1.4480
256.7316
5K
1.4460
261.8634
5K
1.4430
107.0023
5K
1.4390
179.2458
5K
1.4370
184.8589
5K
1.4350
89.6361
4K
1.4340
180.1669
4K
1.4330
299.6773
4K
1.4320
231.4242
4K
1.4300
110.0869
4K
1.4270
256.5383
4K
1.4240
80.6199
3K
1.4210
315.9427
3K
1.4200
127.8255
3K
1.4180
100.3366
3K
1.4170
104.9768
3K
1.4130
285.4959
3K
1.4120
244.3086
2K
1.4090
189.2281
2K
1.4050
254.7539
2K
1.4030
304.4856
2K
1.3990
75.0838
1K
1.3970
199.0298
1K
1.3940
241.6708
1K
1.3930
213.0032
758.8527
1.3910
281.0666
545.8495
1.3870
264.7829
264.7829
1.386≈ 1.38
+ 0.00%
1.3860
5.8750
5.8750
1.3850
294.7275
300.6024
1.3810
210.4770
511.0794
1.3800
293.7029
804.7823
1.3790
230.9267
1K
1.3770
168.7416
1K
1.3750
134.1170
1K
1.3710
184.4869
2K
1.3680
294.7025
2K
1.3660
324.6169
2K
1.3630
286.2907
2K
1.3610
215.8503
3K
1.3600
242.7075
3K
1.3570
131.5853
3K
1.3550
101.4624
3K
1.3520
328.1064
3K
1.3510
135.8988
4K
1.3500
221.2769
4K
1.3490
310.9779
4K
1.3450
279.0919
4K
1.3440
256.8719
5K
1.3430
183.6064
5K
1.3400
236.8820
5K
1.3380
186.3786
5K
1.3350
334.3365
6K
1.3340
238.9865
6K
1.3310
288.9513
6K
1.3300
111.3684
6K
1.3270
153.5046
6K
1.3260
307.8408
7K
1.3230
203.2901
7K
1.3200
136.8011
7K
1.3180
317.9273
7K
1.3160
328.9735
8K
1.3150
228.2544
8K
1.3140
250.6692
8K
1.3120
171.4535
8K
1.3090
199.4215
9K
1.3070
260.7671
9K
1.3050
194.4087
9K
1.3030
270.2170
9K
1.3010
91.9731
9K
1.3000
199.7458
10K
1.2990
84.0865
10K
1.2970
200.3104
10K
1.2950
306.0277
10K
1.2930
85.6333
10K
1.2890
317.6968
11K
1.2880
218.4185
11K
1.2840
115.5381
11K
1.2830
345.5018
11K
1.2820
140.3390
11K
1.2780
261.6603
12K
1.2740
307.0217
12K
1.2670
463.4321
12K
1.2650
726.3495
13K
1.2620
438.9773
14K
1.2590
156.2489
14K
1.2540
633.3721
14K
1.2530
109.4243
14K
1.2460
464.7399
15K
1.2400
272.8238
15K
1.2350
324.5557
16K
1.2320
391.8346
16K
1.2280
753.1669
17K
1.2200
139.4083
17K
1.2140
514.0044
17K
1.2070
725.7210
18K
1.2020
194.9868
18K
1.1900
619.0622
19K
1.1870
115.0924
19K
1.1810
57.7360
19K
1.1750
196.4422
19K
1.1670
278.4229
20K
1.1650
543.5213
20K
1.1610
334.9042
20K
1.1590
528.3440
21K
1.1530
481.4192
21K
1.1500
533.6271
22K
1.1460
144.7960
22K
1.1430
77.6135
22K
1.1400
872.5871
23K
1.1350
838.4867
24K
1.1290
508.6700
24K
1.1230
164.7410
25K
1.1210
675.2954
25K
1.1180
290.3307
26K
1.1130
308.5497
26K
1.1120
898.4191
27K
1.1000
623.1343
27K
1.0990
265.2850
28K
1.0950
107.5228
28K
1.0860
103.6543
28K
0.9600
646.0744
28K
0.9590
2,029.8691
30K
0.9580
2,058.4235
33K
0.9570
1,823.5800
34K
0.9560
972.0119
35K
0.9550
4,028.0770
39K
0.9540
692.0168
40K
价格
数量 (AGLD)
累计 (AGLD)
1.6370
348.5760
13K
1.6280
259.3445
13K
1.6250
519.4051
13K
1.6120
566.5081
12K
1.6050
442.6124
12K
1.5920
398.4957
11K
1.5880
391.0510
11K
1.5830
182.7254
10K
1.5770
223.5136
10K
1.5700
383.1509
10K
1.5650
136.4421
10K
1.5580
119.1013
10K
1.5520
476.0800
9K
1.5470
133.4726
9K
1.5330
395.2192
9K
1.5290
179.8156
8K
1.5170
136.8966
8K
1.5030
583.8565
8K
1.4990
80.2933
7K
1.4870
486.0285
7K
1.4790
49.3055
7K
1.4750
534.6205
7K
1.4660
161.4227
6K
1.4610
111.4384
6K
1.4600
108.8430
6K
1.4560
74.1968
6K
1.4530
126.8832
6K
1.4500
308.5892
6K
1.4480
256.7316
5K
1.4460
261.8634
5K
1.4430
107.0023
5K
1.4390
179.2458
5K
1.4370
184.8589
5K
1.4350
89.6361
4K
1.4340
180.1669
4K
1.4330
299.6773
4K
1.4320
231.4242
4K
1.4300
110.0869
4K
1.4270
256.5383
4K
1.4240
80.6199
3K
1.4210
315.9427
3K
1.4200
127.8255
3K
1.4180
100.3366
3K
1.4170
104.9768
3K
1.4130
285.4959
3K
1.4120
244.3086
2K
1.4090
189.2281
2K
1.4050
254.7539
2K
1.4030
304.4856
2K
1.3990
75.0838
1K
1.3970
199.0298
1K
1.3940
241.6708
1K
1.3930
213.0032
758.8527
1.3910
281.0666
545.8495
1.3870
264.7829
264.7829
1.386≈ 1.38
+ 0.00%
价格
数量 (AGLD)
累计 (AGLD)
1.386≈ 1.38
+ 0.00%
1.3860
5.8750
5.8750
1.3850
294.7275
300.6024
1.3810
210.4770
511.0794
1.3800
293.7029
804.7823
1.3790
230.9267
1K
1.3770
168.7416
1K
1.3750
134.1170
1K
1.3710
184.4869
2K
1.3680
294.7025
2K
1.3660
324.6169
2K
1.3630
286.2907
2K
1.3610
215.8503
3K
1.3600
242.7075
3K
1.3570
131.5853
3K
1.3550
101.4624
3K
1.3520
328.1064
3K
1.3510
135.8988
4K
1.3500
221.2769
4K
1.3490
310.9779
4K
1.3450
279.0919
4K
1.3440
256.8719
5K
1.3430
183.6064
5K
1.3400
236.8820
5K
1.3380
186.3786
5K
1.3350
334.3365
6K
1.3340
238.9865
6K
1.3310
288.9513
6K
1.3300
111.3684
6K
1.3270
153.5046
6K
1.3260
307.8408
7K
1.3230
203.2901
7K
1.3200
136.8011
7K
1.3180
317.9273
7K
1.3160
328.9735
8K
1.3150
228.2544
8K
1.3140
250.6692
8K
1.3120
171.4535
8K
1.3090
199.4215
9K
1.3070
260.7671
9K
1.3050
194.4087
9K
1.3030
270.2170
9K
1.3010
91.9731
9K
1.3000
199.7458
10K
1.2990
84.0865
10K
1.2970
200.3104
10K
1.2950
306.0277
10K
1.2930
85.6333
10K
1.2890
317.6968
11K
1.2880
218.4185
11K
1.2840
115.5381
11K
1.2830
345.5018
11K
1.2820
140.3390
11K
1.2780
261.6603
12K
1.2740
307.0217
12K
1.2670
463.4321
12K
1.2650
726.3495
13K
1.2620
438.9773
14K
1.2590
156.2489
14K
1.2540
633.3721
14K
1.2530
109.4243
14K
1.2460
464.7399
15K
1.2400
272.8238
15K
1.2350
324.5557
16K
1.2320
391.8346
16K
1.2280
753.1669
17K
1.2200
139.4083
17K
1.2140
514.0044
17K
1.2070
725.7210
18K
1.2020
194.9868
18K
1.1900
619.0622
19K
1.1870
115.0924
19K
1.1810
57.7360
19K
1.1750
196.4422
19K
1.1670
278.4229
20K
1.1650
543.5213
20K
1.1610
334.9042
20K
1.1590
528.3440
21K
1.1530
481.4192
21K
1.1500
533.6271
22K
1.1460
144.7960
22K
1.1430
77.6135
22K
1.1400
872.5871
23K
1.1350
838.4867
24K
1.1290
508.6700
24K
1.1230
164.7410
25K
1.1210
675.2954
25K
1.1180
290.3307
26K
1.1130
308.5497
26K
1.1120
898.4191
27K
1.1000
623.1343
27K
1.0990
265.2850
28K
1.0950
107.5228
28K
1.0860
103.6543
28K
0.9600
646.0744
28K
0.9590
2,029.8691
30K
0.9580
2,058.4235
33K
0.9570
1,823.5800
34K
0.9560
972.0119
35K
0.9550
4,028.0770
39K
0.9540
692.0168
40K
最新成交
时间
价格(USDT)
数量(AGLD)
01:49:42
1.3860
2.8650
01:49:42
1.3860
5.5032
01:49:42
1.3860
0.3718
01:49:38
1.3860
5.5032
01:49:34
1.3860
0.6601
01:49:34
1.3860
5.8750
01:49:29
1.3860
5.8750
01:49:25
1.3870
25.2480
01:49:21
1.3870
7.2309
01:49:16
1.3860
8.1199
01:49:12
1.3860
7.3717
01:49:08
1.3860
8.7418
01:49:03
1.3870
25.4200
01:48:59
1.3870
39.9280
01:48:55
1.3870
6.7452
01:48:51
1.3870
9.8045
01:48:46
1.3860
8.7713
01:48:42
1.3860
9.1315
01:48:37
1.3850
35.5416
01:48:37
1.3850
143.6864
01:48:33
1.3860
9.3305
01:48:29
1.3860
8.8203
01:48:25
1.3850
9.4005
01:48:20
1.3850
9.2938
01:48:16
1.3840
28.3920
01:48:12
1.3850
9.1966
01:48:08
1.3840
9.1724
01:48:03
1.3840
5.4689
01:47:59
1.3840
26.6360
01:47:55
1.3830
6.0119
01:47:51
1.3830
2.2030
01:47:51
1.3830
6.7555
01:47:46
1.3830
6.7555
01:47:42
1.3840
5.4093
01:47:37
1.3830
31.4680
01:47:33
1.3840
6.6853
01:47:33
1.3840
1.0284
01:47:33
1.3850
6.6853
01:47:29
1.3850
6.6853
01:47:25
1.3860
8.1341
01:47:20
1.3850
8.9178
01:47:16
1.3840
6.9433
01:47:12
1.3830
72.5400
01:47:07
1.3820
6.2860
01:47:03
1.3820
8.1678
01:46:59
1.3820
31.0160
01:46:55
1.3820
9.4440
01:46:50
1.3820
9.3689
01:46:46
1.3820
9.6428
01:46:41
1.3810
7.4725
01:46:37
1.3810
9.7113
01:46:33
1.3810
7.1491
01:46:29
1.3800
17.9174
01:46:29
1.3800
7.4906
01:46:24
1.3810
9.2948
01:46:20
1.3800
7.4906
01:46:16
1.3810
8.7228
01:46:11
1.3810
5.5871
01:46:07
1.3810
9.6105
01:46:03
1.3800
5.9988
01:45:59
1.3800
7.5414
01:45:54
1.3800
8.2499
01:45:50
1.3790
9.0420
01:45:46
1.3800
5.5657
01:45:41
1.3790
38.0320
01:45:37
1.3800
7.6801
01:45:32
1.3800
7.2329
01:45:28
1.3790
9.0705
01:45:24
1.3790
7.2783
01:45:24
1.3800
5.2676
01:45:24
1.3800
3.2861
01:45:19
1.3800
5.2676
01:45:15
1.3800
59.9143
01:45:15
1.3800
8.5537
01:45:11
1.3800
1.1118
01:45:11
1.3800
5.1651
01:45:11
1.3800
3.3886
01:45:07
1.3800
5.1651
01:45:03
1.3810
8.7713
01:44:58
1.3800
8.5537
01:44:58
1.3810
5.3052
01:44:58
1.3810
4.2664
01:44:54
1.3810
5.3052
01:44:50
1.3810
19.9764
01:44:50
1.3810
5.4707
01:44:50
1.3810
4.1009
01:44:46
1.3810
5.4707
01:44:41
1.3810
0.2084
01:44:41
1.3810
9.5716
01:44:37
1.3810
9.5716
01:44:33
1.3820
9.6230
01:44:28
1.3820
7.6901
01:44:24
1.3820
9.2833
01:44:20
1.3810
5.4975
01:44:20
1.3820
5.6588
01:44:20
1.3820
3.4876
01:44:15
1.3820
1.8886
01:44:15
1.3820
3.7703
01:44:11
1.3820
5.3761
01:44:07
1.3830
5.4832
切换至币币交易