ALICE/USDT
1.065
≈ 1.06
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ALICE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ALICE)
累计 (ALICE)
1.3180
78.5966
15K
1.3150
356.9471
15K
1.3070
290.3345
14K
1.3040
77.9525
14K
1.3000
451.5591
14K
1.2900
283.4638
13K
1.2780
205.9736
13K
1.2650
125.0061
13K
1.2520
335.1329
13K
1.2390
233.0236
13K
1.2260
41.0132
12K
1.2200
305.2594
12K
1.2120
556.8243
12K
1.2050
385.1789
11K
1.1910
610.2753
11K
1.1830
478.4716
10K
1.1760
408.4032
10K
1.1700
495.8321
9K
1.1650
459.4735
9K
1.1620
641.3274
9K
1.1500
134.7463
8K
1.1470
363.3482
8K
1.1440
226.4821
7K
1.1420
273.4869
7K
1.1410
364.0858
7K
1.1370
263.2272
7K
1.1340
127.4472
6K
1.1300
141.7703
6K
1.1270
276.2325
6K
1.1250
179.0733
6K
1.1240
309.6159
6K
1.1210
301.2962
5K
1.1180
390.5769
5K
1.1140
139.3602
5K
1.1110
316.9213
4K
1.1070
356.6140
4K
1.1030
149.3782
4K
1.0990
228.9665
4K
1.0950
188.3769
3K
1.0940
403.2266
3K
1.0920
112.0606
3K
1.0890
174.8782
3K
1.0860
393.9282
2K
1.0840
391.7579
2K
1.0800
401.6138
2K
1.0760
121.8245
1K
1.0750
390.8883
1K
1.0730
330.9046
777.2331
1.0700
172.5928
446.3285
1.0660
273.7357
273.7357
1.065≈ 1.06
+ 0.00%
1.0640
318.1392
318.1392
1.0590
160.7225
478.8617
1.0550
104.5929
583.4546
1.0520
101.4157
684.8703
1.0500
190.2774
875.1477
1.0450
160.5705
1K
1.0400
339.9785
1K
1.0370
375.5930
2K
1.0330
141.8849
2K
1.0290
158.5574
2K
1.0260
102.7275
2K
1.0240
106.9884
2K
1.0190
184.5481
2K
1.0140
177.1936
3K
1.0090
156.1800
3K
1.0040
400.4360
3K
1.0000
355.5750
4K
0.9950
307.7867
4K
0.9910
228.9094
4K
0.9870
423.4001
4K
0.9850
113.5024
5K
0.9820
412.3514
5K
0.9780
149.0140
5K
0.9730
199.3034
5K
0.9690
179.6927
6K
0.9640
444.7603
6K
0.9620
200.9481
6K
0.9590
169.3746
6K
0.9550
411.1793
7K
0.9510
272.1283
7K
0.9380
792.5155
8K
0.9340
507.9275
8K
0.9280
648.8700
9K
0.9210
400.2487
9K
0.9130
581.5528
10K
0.9040
569.7596
11K
0.8890
574.4396
11K
0.8810
883.0736
12K
0.8750
1,606.2317
14K
0.8740
573.3635
14K
0.8730
1,462.4669
16K
0.8720
684.7172
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8680
2,379.8433
23K
0.8670
1,286.8568
24K
0.8660
1,623.7518
26K
0.8650
1,623.70{3}9
27K
0.8640
1,087.9759
28K
0.8630
938.8136
29K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
401.6066
39K
0.8540
300.3268
39K
0.8530
635.7385
40K
0.8520
1,378.7792
41K
0.8510
866.5070
42K
0.8480
221.0912
43K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
439.6462
47K
0.8370
213.5677
48K
0.8320
247.4662
48K
0.8290
692.2200
48K
0.8230
771.6316
49K
0.8090
115.3524
49K
0.7960
667.9579
50K
0.7850
447.5472
50K
0.7800
533.4632
51K
0.7760
374.8490
51K
0.7670
769.4074
52K
0.7630
394.0597
53K
0.0020
500.0000
53K
0.0010
4,600.0000
58K
价格
数量 (ALICE)
累计 (ALICE)
1.3180
78.5966
15K
1.3150
356.9471
15K
1.3070
290.3345
14K
1.3040
77.9525
14K
1.3000
451.5591
14K
1.2900
283.4638
13K
1.2780
205.9736
13K
1.2650
125.0061
13K
1.2520
335.1329
13K
1.2390
233.0236
13K
1.2260
41.0132
12K
1.2200
305.2594
12K
1.2120
556.8243
12K
1.2050
385.1789
11K
1.1910
610.2753
11K
1.1830
478.4716
10K
1.1760
408.4032
10K
1.1700
495.8321
9K
1.1650
459.4735
9K
1.1620
641.3274
9K
1.1500
134.7463
8K
1.1470
363.3482
8K
1.1440
226.4821
7K
1.1420
273.4869
7K
1.1410
364.0858
7K
1.1370
263.2272
7K
1.1340
127.4472
6K
1.1300
141.7703
6K
1.1270
276.2325
6K
1.1250
179.0733
6K
1.1240
309.6159
6K
1.1210
301.2962
5K
1.1180
390.5769
5K
1.1140
139.3602
5K
1.1110
316.9213
4K
1.1070
356.6140
4K
1.1030
149.3782
4K
1.0990
228.9665
4K
1.0950
188.3769
3K
1.0940
403.2266
3K
1.0920
112.0606
3K
1.0890
174.8782
3K
1.0860
393.9282
2K
1.0840
391.7579
2K
1.0800
401.6138
2K
1.0760
121.8245
1K
1.0750
390.8883
1K
1.0730
330.9046
777.2331
1.0700
172.5928
446.3285
1.0660
273.7357
273.7357
1.065≈ 1.06
+ 0.00%
价格
数量 (ALICE)
累计 (ALICE)
1.065≈ 1.06
+ 0.00%
1.0640
318.1392
318.1392
1.0590
160.7225
478.8617
1.0550
104.5929
583.4546
1.0520
101.4157
684.8703
1.0500
190.2774
875.1477
1.0450
160.5705
1K
1.0400
339.9785
1K
1.0370
375.5930
2K
1.0330
141.8849
2K
1.0290
158.5574
2K
1.0260
102.7275
2K
1.0240
106.9884
2K
1.0190
184.5481
2K
1.0140
177.1936
3K
1.0090
156.1800
3K
1.0040
400.4360
3K
1.0000
355.5750
4K
0.9950
307.7867
4K
0.9910
228.9094
4K
0.9870
423.4001
4K
0.9850
113.5024
5K
0.9820
412.3514
5K
0.9780
149.0140
5K
0.9730
199.3034
5K
0.9690
179.6927
6K
0.9640
444.7603
6K
0.9620
200.9481
6K
0.9590
169.3746
6K
0.9550
411.1793
7K
0.9510
272.1283
7K
0.9380
792.5155
8K
0.9340
507.9275
8K
0.9280
648.8700
9K
0.9210
400.2487
9K
0.9130
581.5528
10K
0.9040
569.7596
11K
0.8890
574.4396
11K
0.8810
883.0736
12K
0.8750
1,606.2317
14K
0.8740
573.3635
14K
0.8730
1,462.4669
16K
0.8720
684.7172
16K
0.8710
816.1500
17K
0.8700
3,175.2870
20K
0.8680
2,379.8433
23K
0.8670
1,286.8568
24K
0.8660
1,623.7518
26K
0.8650
1,623.70{3}9
27K
0.8640
1,087.9759
28K
0.8630
938.8136
29K
0.8620
3,535.0616
33K
0.8610
943.1603
34K
0.8600
3,213.1292
37K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
401.6066
39K
0.8540
300.3268
39K
0.8530
635.7385
40K
0.8520
1,378.7792
41K
0.8510
866.5070
42K
0.8480
221.0912
43K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
439.6462
47K
0.8370
213.5677
48K
0.8320
247.4662
48K
0.8290
692.2200
48K
0.8230
771.6316
49K
0.8090
115.3524
49K
0.7960
667.9579
50K
0.7850
447.5472
50K
0.7800
533.4632
51K
0.7760
374.8490
51K
0.7670
769.4074
52K
0.7630
394.0597
53K
0.0020
500.0000
53K
0.0010
4,600.0000
58K
最新成交
时间
价格(USDT)
数量(ALICE)
12:33:25
1.0650
2.8682
12:33:20
1.0650
0.0939
12:33:20
1.0650
2.5562
12:33:16
1.0650
2.9771
12:33:11
1.0650
0.1224
12:33:11
1.0650
5.5333
12:33:07
1.0650
0.2767
12:33:07
1.0650
4.8428
12:33:07
1.0650
0.6906
12:33:03
1.0650
4.8428
12:32:59
1.0650
2.5784
12:32:59
1.0650
2.9549
12:32:50
1.0660
4.0461
12:32:46
1.0650
0.0907
12:32:46
1.0650
2.9549
12:32:42
1.0650
2.9549
12:32:38
1.0660
3.7769
12:32:29
1.0660
2.5473
12:32:25
1.0660
2.6130
12:32:21
1.0660
3.5187
12:32:16
1.0660
4.6926
12:32:12
1.0650
2.7544
12:32:08
1.0650
4.0987
12:31:59
1.0650
29.4480
12:31:59
1.0660
5.8272
12:31:59
1.0660
2.7097
12:31:59
1.0660
5.2361
12:31:59
1.0660
4.1668
12:31:59
1.0660
1.4938
12:31:55
1.0660
2.1991
12:31:55
1.0660
2.5675
12:31:55
1.0660
1.0606
12:31:51
1.0660
2.7097
12:31:47
1.0660
1.3945
12:31:47
1.0660
3.8416
12:31:43
1.0660
4.1668
12:31:38
1.0660
3.6929
12:31:34
1.0660
2.5675
12:31:30
1.0660
5.1648
12:31:26
1.0660
19.4336
12:31:22
1.0670
3.3708
12:31:17
1.0670
5.1260
12:31:13
1.0660
2.5257
12:31:08
1.0650
3.5141
12:31:04
1.0660
2.6847
12:30:56
1.0660
5.0959
12:30:47
1.0650
3.7410
12:30:43
1.0660
2.6215
12:30:39
1.0660
0.9891
12:30:39
1.0660
2.6215
12:30:35
1.0660
1.1345
12:30:35
1.0660
2.6215
12:30:30
1.0660
2.6215
12:30:30
1.0670
4.5999
12:30:30
1.0670
0.0739
12:30:26
1.0670
4.5999
12:30:22
1.0670
14.2722
12:30:22
1.0670
4.6738
12:30:17
1.0670
4.6738
12:30:11
1.0680
5.8659
12:30:04
1.0680
4.3792
12:30:00
1.0680
4.0986
12:29:56
1.0680
3.2136
12:29:52
1.0680
4.0728
12:29:47
1.0680
5.2394
12:29:43
1.0680
5.3415
12:29:39
1.0680
4.2328
12:29:35
1.0680
4.6872
12:29:30
1.0680
3.8144
12:29:22
1.0680
5.0872
12:29:18
1.0680
3.5808
12:29:14
1.0680
3.1212
12:29:09
1.0680
4.8042
12:29:05
1.0680
0.7919
12:29:05
1.0680
2.5578
12:28:56
1.0680
3.0636
12:28:56
1.0680
2.5578
12:28:52
1.0680
2.2221
12:28:52
1.0680
2.5578
12:28:48
1.0680
2.5578
12:28:44
1.0690
4.0301
12:28:40
1.0690
4.3444
12:28:35
1.0680
5.3850
12:28:31
1.0680
4.5474
12:28:27
1.0680
4.3222
12:28:23
1.0680
3.7922
12:28:14
1.0680
5.0215
12:28:10
1.0680
5.0432
12:28:06
1.0680
5.4052
12:28:01
1.0680
0.4818
12:28:01
1.0680
3.6523
12:27:57
1.0680
0.6333
12:27:57
1.0680
3.6523
12:27:53
1.0680
1.1232
12:27:53
1.0680
3.6523
12:27:44
1.0680
17.6761
12:27:44
1.0680
3.2833
12:27:44
1.0680
0.3690
12:27:40
1.0680
3.0682
12:27:40
1.0680
0.2150
切换至币币交易