ANKR/USDT
0.0357
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0381
8,350.2190
566K
0.0379
16,547.6850
558K
0.0379
16,175.3800
541K
0.0378
18,022.6650
525K
0.0376
15,322.8770
507K
0.0375
16,576.9640
492K
0.0375
24,746.2540
475K
0.0374
22,159.1090
451K
0.0373
15,959.9030
428K
0.0372
13,681.6940
413K
0.0372
3,063.8260
399K
0.0371
19,992.8840
396K
0.0370
26,360.0900
376K
0.0370
2,271.6740
349K
0.0370
25,522.0130
347K
0.0369
14,308.2940
322K
0.0368
7,058.1660
307K
0.0366
11,804.2840
300K
0.0365
20,042.4460
288K
0.0364
18,065.9110
268K
0.0363
9,654.4960
250K
0.0363
11,143.6160
241K
0.0363
3,352.5310
230K
0.0362
10,182.8320
226K
0.0362
11,992.3690
216K
0.0362
3,995.2510
204K
0.0361
11,833.9660
200K
0.0361
12,140.9570
188K
0.0361
10,650.9710
176K
0.0361
6,261.5510
165K
0.0360
5,757.2010
159K
0.0360
2,932.1150
153K
0.0359
6,335.8800
150K
0.0359
9,638.1430
144K
0.0359
8,371.2750
134K
0.0359
8,106.3970
126K
0.0359
7,001.9630
118K
0.0358
9,569.5750
111K
0.0358
10,122.6940
101K
0.0358
9,986.6300
91K
0.0358
10,823.7580
81K
0.0358
9,393.7080
71K
0.0358
11,085.8780
61K
0.0357
9,009.3180
50K
0.0357
6,657.8870
41K
0.0357
11,302.1420
34K
0.0357
5,728.1030
23K
0.0357
3,879.9760
17K
0.0357
10,444.3790
13K
0.0356
2,999.6800
3K
0.0357≈ 0.03
+ 0.00%
0.0356
7,756.6180
8K
0.0356
9,098.8750
17K
0.0356
11,595.7120
28K
0.0356
8,999.3140
37K
0.0355
3,234.4510
41K
0.0355
9,547.5790
50K
0.0355
8,871.5320
59K
0.0354
8,404.5460
68K
0.0354
11,325.1940
79K
0.0354
5,038.6280
84K
0.0354
9,761.2790
94K
0.0353
10,935.0750
105K
0.0353
11,875.8400
116K
0.0353
6,202.1210
123K
0.0352
12,439.5180
135K
0.0352
4,817.9810
140K
0.0352
11,699.8200
152K
0.0352
6,943.0040
159K
0.0351
12,568.2140
171K
0.0351
8,151.0840
179K
0.0350
11,195.7090
190K
0.0350
4,540.5470
195K
0.0349
11,363.6710
206K
0.0349
5,278.5190
212K
0.0349
7,204.0430
219K
0.0348
12,808.7560
232K
0.0348
4,694.2600
236K
0.0347
7,422.8190
244K
0.0347
6,149.4210
250K
0.0347
4,108.5510
254K
0.0346
5,491.2340
260K
0.0345
25,779.6330
285K
0.0343
6,780.3140
292K
0.0342
28,473.8110
321K
0.0340
7,568.6910
328K
0.0340
15,713.0950
344K
0.0339
16,266.8430
360K
0.0339
1,626.5060
362K
0.0338
1,938.5540
364K
0.0337
27,139.5150
391K
0.0336
7,636.1170
398K
0.0335
23,874.5710
422K
0.0334
12,344.1470
435K
0.0334
12,065.1000
447K
0.0333
19,432.7720
466K
0.0332
12,252.5300
478K
0.0330
13,414.6810
492K
0.0329
22,390.3480
514K
0.0328
17,522.2220
532K
0.0327
4,893.2320
537K
0.0010
100.0000
537K
0.0{4}4
25,000.0000
562K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0381
8,350.2190
566K
0.0379
16,547.6850
558K
0.0379
16,175.3800
541K
0.0378
18,022.6650
525K
0.0376
15,322.8770
507K
0.0375
16,576.9640
492K
0.0375
24,746.2540
475K
0.0374
22,159.1090
451K
0.0373
15,959.9030
428K
0.0372
13,681.6940
413K
0.0372
3,063.8260
399K
0.0371
19,992.8840
396K
0.0370
26,360.0900
376K
0.0370
2,271.6740
349K
0.0370
25,522.0130
347K
0.0369
14,308.2940
322K
0.0368
7,058.1660
307K
0.0366
11,804.2840
300K
0.0365
20,042.4460
288K
0.0364
18,065.9110
268K
0.0363
9,654.4960
250K
0.0363
11,143.6160
241K
0.0363
3,352.5310
230K
0.0362
10,182.8320
226K
0.0362
11,992.3690
216K
0.0362
3,995.2510
204K
0.0361
11,833.9660
200K
0.0361
12,140.9570
188K
0.0361
10,650.9710
176K
0.0361
6,261.5510
165K
0.0360
5,757.2010
159K
0.0360
2,932.1150
153K
0.0359
6,335.8800
150K
0.0359
9,638.1430
144K
0.0359
8,371.2750
134K
0.0359
8,106.3970
126K
0.0359
7,001.9630
118K
0.0358
9,569.5750
111K
0.0358
10,122.6940
101K
0.0358
9,986.6300
91K
0.0358
10,823.7580
81K
0.0358
9,393.7080
71K
0.0358
11,085.8780
61K
0.0357
9,009.3180
50K
0.0357
6,657.8870
41K
0.0357
11,302.1420
34K
0.0357
5,728.1030
23K
0.0357
3,879.9760
17K
0.0357
10,444.3790
13K
0.0356
2,999.6800
3K
0.0357≈ 0.03
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0357≈ 0.03
+ 0.00%
0.0356
7,756.6180
8K
0.0356
9,098.8750
17K
0.0356
11,595.7120
28K
0.0356
8,999.3140
37K
0.0355
3,234.4510
41K
0.0355
9,547.5790
50K
0.0355
8,871.5320
59K
0.0354
8,404.5460
68K
0.0354
11,325.1940
79K
0.0354
5,038.6280
84K
0.0354
9,761.2790
94K
0.0353
10,935.0750
105K
0.0353
11,875.8400
116K
0.0353
6,202.1210
123K
0.0352
12,439.5180
135K
0.0352
4,817.9810
140K
0.0352
11,699.8200
152K
0.0352
6,943.0040
159K
0.0351
12,568.2140
171K
0.0351
8,151.0840
179K
0.0350
11,195.7090
190K
0.0350
4,540.5470
195K
0.0349
11,363.6710
206K
0.0349
5,278.5190
212K
0.0349
7,204.0430
219K
0.0348
12,808.7560
232K
0.0348
4,694.2600
236K
0.0347
7,422.8190
244K
0.0347
6,149.4210
250K
0.0347
4,108.5510
254K
0.0346
5,491.2340
260K
0.0345
25,779.6330
285K
0.0343
6,780.3140
292K
0.0342
28,473.8110
321K
0.0340
7,568.6910
328K
0.0340
15,713.0950
344K
0.0339
16,266.8430
360K
0.0339
1,626.5060
362K
0.0338
1,938.5540
364K
0.0337
27,139.5150
391K
0.0336
7,636.1170
398K
0.0335
23,874.5710
422K
0.0334
12,344.1470
435K
0.0334
12,065.1000
447K
0.0333
19,432.7720
466K
0.0332
12,252.5300
478K
0.0330
13,414.6810
492K
0.0329
22,390.3480
514K
0.0328
17,522.2220
532K
0.0327
4,893.2320
537K
0.0010
100.0000
537K
0.0{4}4
25,000.0000
562K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
01:56:55
0.0357
662.5600
01:55:55
0.0357
1,397.3200
01:55:05
0.0356
608.0000
01:54:23
0.0356
1,021.1800
01:53:53
0.0356
1,194.9280
01:52:46
0.0355
1,276.4240
01:50:48
0.0356
1,137.0480
01:50:39
0.0356
617.8560
01:49:56
0.0357
1,151.5280
01:49:39
0.0356
2,791.1280
01:48:15
0.0357
1,056.3920
01:47:24
0.0357
1,000.3440
01:47:07
0.0356
2,269.7840
01:46:54
0.0356
635.9000
01:46:24
0.0357
1,240.0000
01:46:11
0.0357
652.7080
01:45:38
0.0358
934.2800
01:45:25
0.0358
4,776.4120
01:45:04
0.0358
916.7000
01:44:47
0.0357
1,892.2320
01:43:14
0.0357
988.3080
01:43:06
0.0357
941.6160
01:42:07
0.0358
1,898.2600
01:40:22
0.0358
1,199.5440
01:37:59
0.0358
2,859.9400
01:37:38
0.0358
815.8280
01:36:21
0.0357
980.0520
01:36:13
0.0357
763.4400
01:36:08
0.0358
922.3320
01:35:55
0.0358
837.5120
01:35:43
0.0358
2,990.9640
01:35:05
0.0359
895.0760
01:34:48
0.0359
848.6280
01:33:53
0.0359
1,598.1160
01:33:24
0.0359
921.1640
01:33:04
0.0359
45,832.8280
01:32:56
0.0359
633.2680
01:32:52
0.0360
1,359.3760
01:31:56
0.0359
5,525.3360
01:31:13
0.0359
685.3800
01:30:52
0.0359
685.3800
01:30:26
0.0360
832.1120
01:29:27
0.0360
946.2760
01:28:41
0.0360
945.0960
01:27:46
0.0360
700.0800
01:27:16
0.0360
657.0640
01:25:55
0.0359
661.1000
01:25:42
0.0359
728.3960
01:25:21
0.0360
678.7560
01:25:08
0.0360
617.9960
01:24:49
0.0360
702.5120
01:24:36
0.0360
184.8150
01:23:58
0.0359
954.5040
01:23:16
0.0359
909.6560
01:21:52
0.0360
1,830.6280
01:21:35
0.0360
650.7520
01:21:18
0.0360
782.8680
01:21:09
0.0359
692.8320
01:21:05
0.0359
726.9400
01:20:23
0.0359
1,755.2880
01:20:05
0.0358
609.3920
01:18:02
0.0358
661.5560
01:16:42
0.0357
743.4520
01:15:33
0.0357
1,213.5240
01:15:16
0.0357
614.5560
01:14:47
0.0357
718.2320
01:13:56
0.0357
744.6200
01:12:19
0.0358
493.4180
01:12:19
0.0358
2,641.2620
01:12:15
0.0358
770.6600
01:12:02
0.0357
828.4520
01:11:50
0.0357
799.9040
01:11:32
0.0357
973.4680
01:11:11
0.0358
5,175.6280
01:10:56
0.0358
753.5680
01:10:05
0.0359
1,290.8840
01:09:15
0.0358
1,808.2080
01:08:58
0.0358
2,636.3500
01:08:58
0.0357
933.2220
01:08:24
0.0356
784.9600
01:08:11
0.0356
600.6920
01:07:54
0.0356
944.3920
01:07:41
0.0356
810.1440
01:07:24
0.0356
1,812.4600
01:07:07
0.0356
674.3360
01:06:59
0.0356
717.3520
01:06:42
0.0356
667.8720
01:06:33
0.0356
2,777.8640
01:05:23
0.0357
1,043.0800
01:05:18
0.0357
3,123.5240
01:05:06
0.0357
1,690.1200
01:03:46
0.0357
627.5080
01:03:25
0.0357
1,020.5200
01:03:17
0.0357
3,089.9920
01:03:12
0.0358
1,020.5640
01:02:47
0.0359
622.6360
01:02:35
0.0359
731.1240
01:02:13
0.0360
788.9080
01:01:14
0.0360
793.3640
01:01:05
0.0359
3,170.4680
切换至币币交易