ANKR/USDT
0.0314
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0335
18,439.5040
482K
0.0335
3,982.4730
463K
0.0334
13,682.6150
459K
0.0333
6,990.5370
446K
0.0332
1,907.3800
439K
0.0331
16,312.0790
437K
0.0330
3,028.4680
420K
0.0330
14,193.7290
417K
0.0329
2,076.5020
403K
0.0329
8,662.9900
401K
0.0328
26,948.0780
392K
0.0328
28,658.2110
365K
0.0327
2,029.3740
337K
0.0327
15,812.1240
335K
0.0326
4,240.3370
319K
0.0324
2,714.6940
315K
0.0324
21,626.1350
312K
0.0323
11,132.3490
290K
0.0323
4,659.8690
279K
0.0322
23,958.1760
275K
0.0321
10,625.9410
251K
0.0320
5,680.9610
240K
0.0320
9,927.8390
234K
0.0320
9,772.5090
224K
0.0319
5,846.6770
215K
0.0319
6,470.3280
209K
0.0319
11,708.6910
202K
0.0319
5,798.5190
191K
0.0318
9,029.3870
185K
0.0318
3,360.2090
176K
0.0318
4,135.4360
172K
0.0318
3,574.5640
168K
0.0317
6,286.1090
165K
0.0317
3,160.9680
158K
0.0317
12,205.0150
155K
0.0317
13,998.2830
143K
0.0317
3,928.8040
129K
0.0316
11,752.9200
125K
0.0316
12,662.7890
113K
0.0316
8,914.2260
101K
0.0316
7,099.7330
92K
0.0316
14,048.5250
85K
0.0316
13,559.5780
71K
0.0315
6,640.6730
57K
0.0315
9,123.8420
50K
0.0315
7,016.6620
41K
0.0314
4,481.4780
34K
0.0314
6,066.4720
30K
0.0314
10,450.8880
24K
0.0314
7,752.9030
13K
0.0314
5,567.4280
6K
0.0314≈ 0.03
+ 0.00%
0.0313
13,958.5520
14K
0.0313
8,428.0940
22K
0.0313
12,860.0790
35K
0.0313
6,683.6150
42K
0.0313
4,221.0470
46K
0.0313
12,624.0670
59K
0.0312
4,526.2790
63K
0.0312
5,866.6790
69K
0.0312
7,637.7480
77K
0.0312
3,818.1190
81K
0.0311
4,256.9920
85K
0.0311
9,822.5420
95K
0.0311
4,761.4500
99K
0.0310
5,798.9870
105K
0.0310
3,312.1300
109K
0.0310
12,044.2320
121K
0.0310
3,347.8550
124K
0.0310
4,629.7030
129K
0.0310
10,022.0540
139K
0.0309
13,339.3070
152K
0.0309
14,544.4560
167K
0.0309
8,330.4830
175K
0.0309
9,446.4740
184K
0.0308
9,667.9870
194K
0.0308
14,431.0850
208K
0.0308
8,460.1440
217K
0.0308
5,037.4880
222K
0.0307
13,097.6790
235K
0.0307
8,492.4350
243K
0.0307
9,354.7430
253K
0.0307
8,251.3450
261K
0.0307
9,395.6760
270K
0.0306
4,273.2300
275K
0.0306
8,063.0880
283K
0.0306
12,456.0600
295K
0.0306
7,671.9350
303K
0.0305
3,357.0820
306K
0.0305
3,409.7000
310K
0.0305
11,739.9930
321K
0.0305
6,790.6200
328K
0.0305
11,601.0210
340K
0.0304
6,687.3800
347K
0.0304
10,605.3940
357K
0.0304
12,033.8370
369K
0.0304
12,344.1820
382K
0.0304
12,352.2980
394K
0.0303
7,297.4790
401K
0.0303
9,701.3460
411K
0.0302
21,309.9540
432K
0.0302
28,902.0050
461K
0.0302
24,970.6130
486K
0.0301
2,051.6420
488K
0.0301
22,887.2090
511K
0.0301
11,581.0550
523K
0.0300
11,734.3650
534K
0.0300
8,513.2360
543K
0.0299
4,319.8980
547K
0.0299
28,870.2460
576K
0.0298
8,233.3080
584K
0.0298
5,457.6250
590K
0.0297
4,205.9940
594K
0.0296
19,893.5890
614K
0.0296
22,348.0470
636K
0.0295
8,984.2140
645K
0.0295
12,651.9430
658K
0.0295
20,348.2500
678K
0.0294
13,515.8250
692K
0.0294
17,644.3960
709K
0.0294
3,942.6080
713K
0.0293
2,960.0680
716K
0.0293
32,905.6600
749K
0.0292
3,543.5290
753K
0.0292
28,354.9750
781K
0.0292
3,135.8710
784K
0.0291
10,184.6540
794K
0.0291
3,524.1690
798K
0.0290
9,150.8390
807K
0.0290
14,220.2080
821K
0.0289
7,758.8550
829K
0.0288
26,642.9030
856K
0.0288
28,551.6760
884K
0.0288
5,028.6870
889K
0.0287
7,771.8880
897K
0.0287
27,431.9380
924K
0.0287
20,177.6880
945K
0.0010
100.0000
945K
0.0{4}4
25,000.0000
970K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0335
18,439.5040
482K
0.0335
3,982.4730
463K
0.0334
13,682.6150
459K
0.0333
6,990.5370
446K
0.0332
1,907.3800
439K
0.0331
16,312.0790
437K
0.0330
3,028.4680
420K
0.0330
14,193.7290
417K
0.0329
2,076.5020
403K
0.0329
8,662.9900
401K
0.0328
26,948.0780
392K
0.0328
28,658.2110
365K
0.0327
2,029.3740
337K
0.0327
15,812.1240
335K
0.0326
4,240.3370
319K
0.0324
2,714.6940
315K
0.0324
21,626.1350
312K
0.0323
11,132.3490
290K
0.0323
4,659.8690
279K
0.0322
23,958.1760
275K
0.0321
10,625.9410
251K
0.0320
5,680.9610
240K
0.0320
9,927.8390
234K
0.0320
9,772.5090
224K
0.0319
5,846.6770
215K
0.0319
6,470.3280
209K
0.0319
11,708.6910
202K
0.0319
5,798.5190
191K
0.0318
9,029.3870
185K
0.0318
3,360.2090
176K
0.0318
4,135.4360
172K
0.0318
3,574.5640
168K
0.0317
6,286.1090
165K
0.0317
3,160.9680
158K
0.0317
12,205.0150
155K
0.0317
13,998.2830
143K
0.0317
3,928.8040
129K
0.0316
11,752.9200
125K
0.0316
12,662.7890
113K
0.0316
8,914.2260
101K
0.0316
7,099.7330
92K
0.0316
14,048.5250
85K
0.0316
13,559.5780
71K
0.0315
6,640.6730
57K
0.0315
9,123.8420
50K
0.0315
7,016.6620
41K
0.0314
4,481.4780
34K
0.0314
6,066.4720
30K
0.0314
10,450.8880
24K
0.0314
7,752.9030
13K
0.0314
5,567.4280
6K
0.0314≈ 0.03
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0314≈ 0.03
+ 0.00%
0.0313
13,958.5520
14K
0.0313
8,428.0940
22K
0.0313
12,860.0790
35K
0.0313
6,683.6150
42K
0.0313
4,221.0470
46K
0.0313
12,624.0670
59K
0.0312
4,526.2790
63K
0.0312
5,866.6790
69K
0.0312
7,637.7480
77K
0.0312
3,818.1190
81K
0.0311
4,256.9920
85K
0.0311
9,822.5420
95K
0.0311
4,761.4500
99K
0.0310
5,798.9870
105K
0.0310
3,312.1300
109K
0.0310
12,044.2320
121K
0.0310
3,347.8550
124K
0.0310
4,629.7030
129K
0.0310
10,022.0540
139K
0.0309
13,339.3070
152K
0.0309
14,544.4560
167K
0.0309
8,330.4830
175K
0.0309
9,446.4740
184K
0.0308
9,667.9870
194K
0.0308
14,431.0850
208K
0.0308
8,460.1440
217K
0.0308
5,037.4880
222K
0.0307
13,097.6790
235K
0.0307
8,492.4350
243K
0.0307
9,354.7430
253K
0.0307
8,251.3450
261K
0.0307
9,395.6760
270K
0.0306
4,273.2300
275K
0.0306
8,063.0880
283K
0.0306
12,456.0600
295K
0.0306
7,671.9350
303K
0.0305
3,357.0820
306K
0.0305
3,409.7000
310K
0.0305
11,739.9930
321K
0.0305
6,790.6200
328K
0.0305
11,601.0210
340K
0.0304
6,687.3800
347K
0.0304
10,605.3940
357K
0.0304
12,033.8370
369K
0.0304
12,344.1820
382K
0.0304
12,352.2980
394K
0.0303
7,297.4790
401K
0.0303
9,701.3460
411K
0.0302
21,309.9540
432K
0.0302
28,902.0050
461K
0.0302
24,970.6130
486K
0.0301
2,051.6420
488K
0.0301
22,887.2090
511K
0.0301
11,581.0550
523K
0.0300
11,734.3650
534K
0.0300
8,513.2360
543K
0.0299
4,319.8980
547K
0.0299
28,870.2460
576K
0.0298
8,233.3080
584K
0.0298
5,457.6250
590K
0.0297
4,205.9940
594K
0.0296
19,893.5890
614K
0.0296
22,348.0470
636K
0.0295
8,984.2140
645K
0.0295
12,651.9430
658K
0.0295
20,348.2500
678K
0.0294
13,515.8250
692K
0.0294
17,644.3960
709K
0.0294
3,942.6080
713K
0.0293
2,960.0680
716K
0.0293
32,905.6600
749K
0.0292
3,543.5290
753K
0.0292
28,354.9750
781K
0.0292
3,135.8710
784K
0.0291
10,184.6540
794K
0.0291
3,524.1690
798K
0.0290
9,150.8390
807K
0.0290
14,220.2080
821K
0.0289
7,758.8550
829K
0.0288
26,642.9030
856K
0.0288
28,551.6760
884K
0.0288
5,028.6870
889K
0.0287
7,771.8880
897K
0.0287
27,431.9380
924K
0.0287
20,177.6880
945K
0.0010
100.0000
945K
0.0{4}4
25,000.0000
970K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
07:03:23
0.0314
951.8400
07:03:10
0.0314
1,934.5240
07:02:53
0.0313
741.1720
07:02:15
0.0313
1,252.3800
07:02:03
0.0313
688.0880
07:01:24
0.0313
1,651.5120
07:00:42
0.0313
784.9800
06:59:51
0.0313
1,334.2080
06:59:17
0.0314
1,756.7280
06:59:13
0.0314
1,756.7280
06:58:23
0.0314
773.4920
06:57:19
0.0314
961.2240
06:57:02
0.0314
961.2240
06:56:11
0.0315
725.5560
06:55:12
0.0316
1,333.5560
06:53:35
0.0316
1,254.3120
06:53:01
0.0316
1,003.3640
06:49:26
0.0316
2,131.1400
06:48:44
0.0316
4,023.3240
06:48:28
0.0317
601.6280
06:41:05
0.0317
6,355.8320
06:38:17
0.0317
845.9720
06:38:00
0.0317
1,376.5040
06:37:48
0.0317
758.4360
06:37:06
0.0317
1,706.3560
06:36:49
0.0316
807.8920
06:36:45
0.0316
1,595.9800
06:36:07
0.0316
622.4320
06:34:20
0.0316
675.1600
06:30:49
0.0315
4,191.3000
06:25:03
0.0314
791.8760
06:24:30
0.0314
742.4400
06:23:18
0.0314
763.5240
06:21:04
0.0314
662.8400
06:21:00
0.0314
7,626.7150
06:21:00
0.0314
2,729.1090
06:20:05
0.0314
15,342.7280
06:18:44
0.0315
4,491.2280
06:18:32
0.0315
656.4760
06:18:06
0.0315
785.8320
06:17:50
0.0315
1,015.5480
06:16:55
0.0316
617.5440
06:15:39
0.0316
974.9840
06:11:22
0.0316
703.2880
06:11:22
0.0316
620.0480
06:11:02
0.0316
703.2880
06:10:57
0.0316
1,323.3360
06:10:11
0.0317
701.2720
06:08:05
0.0317
739.7400
06:07:27
0.0317
601.5960
06:06:11
0.0316
861.7600
06:05:30
0.0316
731.2600
06:04:39
0.0316
2,147.0880
06:04:18
0.0316
2,596.0560
06:03:49
0.0316
694.8720
06:03:49
0.0316
169.8800
06:03:49
0.0316
694.8720
06:03:44
0.0316
694.8720
06:03:19
0.0316
1,104.1560
06:00:43
0.0316
840.5520
05:59:14
0.0317
1,017.6880
05:56:51
0.0317
606.7640
05:53:01
0.0317
1,263.8200
05:49:26
0.0316
2,503.6240
05:49:05
0.0316
643.9280
05:48:15
0.0316
1,874.7480
05:46:08
0.0316
1,003.4480
05:45:43
0.0316
692.9800
05:45:26
0.0316
1,372.0200
05:44:57
0.0316
765.4400
05:44:53
0.0317
6,599.9360
05:44:32
0.0317
34,503.9520
05:44:19
0.0317
3,448.8640
05:43:45
0.0317
10,401.9560
05:41:23
0.0317
797.2120
05:40:40
0.0317
631.8080
05:39:56
0.0317
1,943.9480
05:39:06
0.0317
800.0000
05:38:53
0.0317
1,903.5080
05:37:17
0.0317
1,044.9840
05:36:56
0.0317
648.0800
05:36:47
0.0316
961.8040
05:36:26
0.0316
687.8320
05:36:14
0.0316
821.3240
05:34:54
0.0316
928.6760
05:33:29
0.0315
921.2960
05:32:33
0.0315
952.9520
05:32:29
0.0315
700.2840
05:32:03
0.0315
1,316.0400
05:31:38
0.0315
865.4120
05:31:04
0.0315
634.5200
05:30:30
0.0315
821.4280
05:29:31
0.0315
1,288.7360
05:29:22
0.0315
1,705.0840
05:29:14
0.0315
1,705.0840
05:28:49
0.0315
1,236.1440
05:28:32
0.0315
20,381.2040
05:26:43
0.0315
1,450.8560
05:24:20
0.0316
14,725.1080
05:22:34
0.0316
840.0320
切换至币币交易