ANKR/USDT
0.0377
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ANKR
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (ANKR)
累计 (ANKR)
0.0402
23,674.5500
509K
0.0401
22,869.6360
486K
0.0400
3,833.3390
463K
0.0400
22,275.3770
459K
0.0399
1,369.4950
437K
0.0398
2,926.8470
435K
0.0397
23,233.3970
432K
0.0397
19,907.4030
409K
0.0396
17,158.0780
389K
0.0395
23,033.4050
372K
0.0395
22,791.7910
349K
0.0394
14,869.7810
326K
0.0394
15,241.3860
311K
0.0393
2,982.9710
296K
0.0392
3,060.5890
293K
0.0391
3,058.1690
290K
0.0390
13,577.6550
287K
0.0389
14,410.4690
273K
0.0388
12,552.6410
259K
0.0387
15,129.6060
246K
0.0385
12,014.1830
231K
0.0385
10,009.1830
219K
0.0385
8,461.3520
209K
0.0384
11,397.9290
201K
0.0384
5,967.4430
189K
0.0384
6,294.6200
183K
0.0383
4,306.3980
177K
0.0383
5,275.0360
173K
0.0383
11,069.4800
168K
0.0383
3,171.9750
156K
0.0382
7,431.5020
153K
0.0382
3,268.5720
146K
0.0382
7,318.0730
143K
0.0382
8,500.1630
135K
0.0381
9,798.6530
127K
0.0381
11,725.2670
117K
0.0381
9,538.6140
105K
0.0381
11,065.4170
96K
0.0380
4,052.2430
85K
0.0380
3,734.0270
81K
0.0380
11,665.6470
77K
0.0380
11,189.8000
65K
0.0379
5,835.6900
54K
0.0379
7,031.9320
48K
0.0379
4,331.8920
41K
0.0378
2,995.6280
37K
0.0378
10,214.5730
34K
0.0378
4,295.8850
24K
0.0378
11,023.3570
19K
0.0377
8,295.8800
8K
0.0377≈ 0.03
+ 0.00%
0.0377
5,371.6750
5K
0.0377
4,536.1320
10K
0.0376
7,658.0390
18K
0.0376
3,045.8710
21K
0.0376
6,897.9600
28K
0.0375
6,301.9740
34K
0.0375
4,739.8900
39K
0.0374
7,662.5630
46K
0.0374
5,587.6960
52K
0.0373
3,297.5820
55K
0.0373
10,480.1180
66K
0.0373
12,011.4420
78K
0.0373
2,688.2270
80K
0.0373
6,384.4650
87K
0.0372
7,809.9320
94K
0.0372
6,666.0220
101K
0.0371
8,663.3810
110K
0.0371
9,734.5840
120K
0.0371
6,383.2610
126K
0.0370
4,190.7940
130K
0.0370
4,413.1790
135K
0.0370
10,414.0720
145K
0.0369
10,022.5080
155K
0.0369
3,098.1820
158K
0.0368
10,220.3810
168K
0.0368
3,833.9210
172K
0.0367
7,804.6550
180K
0.0367
11,172.7360
191K
0.0367
11,201.6490
202K
0.0366
9,678.6920
212K
0.0365
20,705.4800
233K
0.0363
9,233.2950
242K
0.0362
6,056.6220
248K
0.0361
17,040.4390
265K
0.0360
11,832.3500
277K
0.0359
27,345.2980
304K
0.0358
14,508.6400
319K
0.0357
23,515.0990
342K
0.0357
16,261.4110
358K
0.0356
13,740.5270
372K
0.0355
22,869.7940
395K
0.0354
10,980.5880
406K
0.0354
26,287.1390
432K
0.0353
24,499.1690
457K
0.0352
23,008.7480
480K
0.0351
9,506.8690
489K
0.0350
26,157.4600
516K
0.0350
24,231.2380
540K
0.0348
17,818.7840
558K
0.0347
3,113.0700
561K
0.0010
100.0000
561K
0.0{4}4
25,000.0000
586K
0.0{4}1
450,000.000
1M
价格
数量 (ANKR)
累计 (ANKR)
0.0402
23,674.5500
509K
0.0401
22,869.6360
486K
0.0400
3,833.3390
463K
0.0400
22,275.3770
459K
0.0399
1,369.4950
437K
0.0398
2,926.8470
435K
0.0397
23,233.3970
432K
0.0397
19,907.4030
409K
0.0396
17,158.0780
389K
0.0395
23,033.4050
372K
0.0395
22,791.7910
349K
0.0394
14,869.7810
326K
0.0394
15,241.3860
311K
0.0393
2,982.9710
296K
0.0392
3,060.5890
293K
0.0391
3,058.1690
290K
0.0390
13,577.6550
287K
0.0389
14,410.4690
273K
0.0388
12,552.6410
259K
0.0387
15,129.6060
246K
0.0385
12,014.1830
231K
0.0385
10,009.1830
219K
0.0385
8,461.3520
209K
0.0384
11,397.9290
201K
0.0384
5,967.4430
189K
0.0384
6,294.6200
183K
0.0383
4,306.3980
177K
0.0383
5,275.0360
173K
0.0383
11,069.4800
168K
0.0383
3,171.9750
156K
0.0382
7,431.5020
153K
0.0382
3,268.5720
146K
0.0382
7,318.0730
143K
0.0382
8,500.1630
135K
0.0381
9,798.6530
127K
0.0381
11,725.2670
117K
0.0381
9,538.6140
105K
0.0381
11,065.4170
96K
0.0380
4,052.2430
85K
0.0380
3,734.0270
81K
0.0380
11,665.6470
77K
0.0380
11,189.8000
65K
0.0379
5,835.6900
54K
0.0379
7,031.9320
48K
0.0379
4,331.8920
41K
0.0378
2,995.6280
37K
0.0378
10,214.5730
34K
0.0378
4,295.8850
24K
0.0378
11,023.3570
19K
0.0377
8,295.8800
8K
0.0377≈ 0.03
+ 0.00%
价格
数量 (ANKR)
累计 (ANKR)
0.0377≈ 0.03
+ 0.00%
0.0377
5,371.6750
5K
0.0377
4,536.1320
10K
0.0376
7,658.0390
18K
0.0376
3,045.8710
21K
0.0376
6,897.9600
28K
0.0375
6,301.9740
34K
0.0375
4,739.8900
39K
0.0374
7,662.5630
46K
0.0374
5,587.6960
52K
0.0373
3,297.5820
55K
0.0373
10,480.1180
66K
0.0373
12,011.4420
78K
0.0373
2,688.2270
80K
0.0373
6,384.4650
87K
0.0372
7,809.9320
94K
0.0372
6,666.0220
101K
0.0371
8,663.3810
110K
0.0371
9,734.5840
120K
0.0371
6,383.2610
126K
0.0370
4,190.7940
130K
0.0370
4,413.1790
135K
0.0370
10,414.0720
145K
0.0369
10,022.5080
155K
0.0369
3,098.1820
158K
0.0368
10,220.3810
168K
0.0368
3,833.9210
172K
0.0367
7,804.6550
180K
0.0367
11,172.7360
191K
0.0367
11,201.6490
202K
0.0366
9,678.6920
212K
0.0365
20,705.4800
233K
0.0363
9,233.2950
242K
0.0362
6,056.6220
248K
0.0361
17,040.4390
265K
0.0360
11,832.3500
277K
0.0359
27,345.2980
304K
0.0358
14,508.6400
319K
0.0357
23,515.0990
342K
0.0357
16,261.4110
358K
0.0356
13,740.5270
372K
0.0355
22,869.7940
395K
0.0354
10,980.5880
406K
0.0354
26,287.1390
432K
0.0353
24,499.1690
457K
0.0352
23,008.7480
480K
0.0351
9,506.8690
489K
0.0350
26,157.4600
516K
0.0350
24,231.2380
540K
0.0348
17,818.7840
558K
0.0347
3,113.0700
561K
0.0010
100.0000
561K
0.0{4}4
25,000.0000
586K
0.0{4}1
450,000.0000
1M
最新成交
时间
价格(USDT)
数量(ANKR)
16:03:28
0.0377
752.8160
16:03:24
0.0376
62,628.7520
16:03:24
0.0376
5,955.4200
16:03:19
0.0376
32,540.3720
16:03:15
0.0376
1,024.1200
16:03:11
0.0376
821.0160
16:03:07
0.0376
10,061.6760
16:03:07
0.0376
1,857.6320
16:03:02
0.0377
871.2650
16:03:02
0.0377
5,734.0870
16:02:49
0.0377
3,140.3440
16:02:36
0.0378
1,535.9400
16:02:32
0.0378
6,078.8680
16:02:19
0.0378
1,267.7720
16:02:11
0.0378
4,337.6200
16:02:02
0.0378
851.7040
16:01:58
0.0378
825.2800
16:01:49
0.0378
2,982.0680
16:01:45
0.0378
1,450.6720
16:01:36
0.0378
2,728.9800
16:01:32
0.0377
5,824.7320
16:01:28
0.0377
1,158.9520
16:01:19
0.0377
3,849.9280
16:01:15
0.0377
2,880.1800
16:01:11
0.0377
2,547.9440
16:01:11
0.0377
922.4240
16:01:06
0.0377
1,149.8120
16:00:56
0.0376
2,031.6320
16:00:56
0.0376
668.7880
16:00:55
0.0376
668.7880
16:00:36
0.0376
1,716.5960
16:00:31
0.0376
1,675.9680
16:00:22
0.0376
13,243.7360
16:00:14
0.0376
2,666.0320
16:00:10
0.0376
7,430.9000
16:00:01
0.0376
2,358.5040
15:59:56
0.0376
2,081.7560
15:59:43
0.0377
3,043.9340
15:59:43
0.0376
5,575.1980
15:59:30
0.0376
3,341.2360
15:59:26
0.0376
691.8520
15:59:21
0.0375
1,663.9320
15:59:17
0.0375
4,549.9920
15:59:13
0.0375
4,076.4440
15:59:13
0.0375
2,454.5960
15:59:09
0.0375
4,450.0120
15:59:09
0.0375
5,657.2920
15:59:05
0.0374
2,589.2410
15:58:52
0.0374
4,162.3440
15:58:48
0.0374
2,964.3200
15:58:39
0.0374
1,233.5520
15:58:31
0.0373
1,853.0640
15:58:26
0.0374
775.8840
15:57:52
0.0373
929.2840
15:57:48
0.0373
882.3840
15:57:31
0.0373
1,861.9200
15:57:26
0.0373
830.3760
15:57:18
0.0373
2,373.5520
15:57:14
0.0373
980.1880
15:56:57
0.0374
2,877.2400
15:56:48
0.0374
3,288.3120
15:56:44
0.0373
2,507.9520
15:56:30
0.0373
846.0360
15:56:26
0.0373
651.4520
15:56:22
0.0373
617.8000
15:56:17
0.0373
1,234.6280
15:56:02
0.0373
671.9080
15:55:52
0.0373
1,005.9600
15:55:42
0.0372
1,379.7960
15:55:31
0.0372
1,429.1640
15:55:26
0.0372
1,099.6360
15:55:14
0.0372
1,204.3600
15:55:09
0.0372
2,932.7240
15:55:01
0.0371
1,639.8880
15:54:57
0.0371
3,200.2080
15:54:52
0.0371
2,382.8760
15:54:48
0.0371
6,245.4440
15:54:39
0.0371
18,831.9800
15:54:35
0.0371
2,243.9080
15:54:22
0.0371
624.6400
15:54:09
0.0370
2,069.9920
15:53:51
0.0370
2,851.5000
15:53:46
0.0370
644.2240
15:53:12
0.0369
725.4680
15:52:51
0.0369
1,641.4240
15:52:26
0.0369
1,194.2000
15:52:21
0.0369
908.5880
15:52:12
0.0368
1,137.7120
15:52:08
0.0368
1,195.4640
15:51:42
0.0368
358.4550
15:51:42
0.0368
2,517.8250
15:51:38
0.0368
680.7520
15:50:50
0.0368
783.5280
15:50:20
0.0368
4,021.1200
15:50:06
0.0368
800.2800
15:50:01
0.0368
964.7880
15:49:36
0.0367
894.8480
15:49:23
0.0367
3,688.1800
15:49:05
0.0367
1,217.5840
15:48:52
0.0368
3,636.7960
切换至币币交易