BTC/USDT
67,452.11
≈ 67,452.11
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
67,436.5200
0.3462
22.0246
67,436.5100
0.3184
21.6784
67,436.4900
0.4744
21.3600
67,436.4700
0.4733
20.8856
67,436.4600
0.5314
20.4123
67,436.4500
0.5653
19.8809
67,436.4400
0.5342
19.3156
67,436.4300
0.5864
18.7814
67,436.4200
0.5525
18.1950
67,436.4100
0.3239
17.6425
67,436.4000
0.5027
17.3187
67,436.3900
0.5549
16.8160
67,436.3800
0.3162
16.2611
67,436.3700
0.4784
15.9449
67,436.3600
0.3029
15.4665
67,436.3500
0.5908
15.1636
67,436.3400
0.4456
14.5728
67,436.3300
0.3574
14.1272
67,436.3200
0.4786
13.7698
67,436.3100
0.4480
13.2912
67,436.3000
0.4515
12.8432
67,436.2900
0.4580
12.3917
67,436.2800
0.4596
11.9336
67,436.2700
0.3002
11.4741
67,436.2600
0.4384
11.1739
67,436.2500
0.3220
10.7355
67,436.2400
0.3347
10.4135
67,436.2300
0.3378
10.0787
67,436.2200
0.3057
9.7409
67,436.2100
0.5912
9.4352
67,436.2000
0.5738
8.8440
67,436.1900
0.5172
8.2702
67,436.1800
0.3933
7.7530
67,436.1700
0.5319
7.3597
67,436.1600
0.3948
6.8278
67,436.1500
0.4160
6.4330
67,436.1400
0.4349
6.0170
67,436.1300
0.5032
5.5821
67,436.1200
0.3903
5.0789
67,436.1100
0.4328
4.6886
67,436.1000
0.3039
4.2558
67,436.0900
0.5752
3.9519
67,436.0800
0.4564
3.3767
67,436.0700
0.3363
2.9203
67,436.0600
0.5615
2.5839
67,436.0500
0.5726
2.0225
67,436.0400
0.4094
1.4499
67,436.0300
0.3157
1.0405
67,436.0200
0.3713
0.7248
67,436.0100
0.3535
0.3535
67,452.11≈ 67,452.11
+ 0.00%
67,435.9900
0.5624
0.5624
67,435.9700
0.3469
0.9092
67,435.9500
0.4937
1.4030
67,435.9300
0.5055
1.9085
67,435.9100
0.5078
2.4163
67,435.8900
0.4034
2.8198
67,435.8700
0.5623
3.3821
67,435.8500
0.4821
3.8642
67,435.8300
0.5147
4.3789
67,435.8100
0.5536
4.9326
67,435.7900
0.5468
5.4794
67,435.7700
0.3996
5.8790
67,435.7500
0.4956
6.3746
67,435.7300
0.3554
6.730{3}
67,435.7100
0.4992
7.2292
67,435.6900
0.3888
7.6181
67,435.6700
0.4651
8.0831
67,435.6500
0.5404
8.6235
67,435.6300
0.5654
9.1890
67,435.6100
0.5586
9.7476
67,435.5900
0.3516
10.0991
67,435.5700
0.5498
10.6489
67,435.5500
0.3476
10.9964
67,435.5300
0.4191
11.4155
67,435.5100
0.5586
11.9741
67,435.4900
0.3240
12.2981
67,435.4700
0.2990
12.5971
67,435.4500
0.4334
13.0305
67,435.4300
0.4824
13.5129
67,435.4100
0.4638
13.9768
67,435.3900
0.5665
14.5432
67,435.3700
0.3732
14.9164
67,435.3500
0.4395
15.3559
67,435.3300
0.3121
15.6681
67,435.3100
0.2979
15.9660
67,435.2900
0.5335
16.4995
67,435.2700
0.5236
17.0231
67,435.2500
0.5004
17.5235
67,435.2300
0.4823
18.0058
67,435.2100
0.3599
18.3657
67,435.1900
0.5355
18.9011
67,435.1700
0.4513
19.3525
67,435.1500
0.3410
19.6935
67,435.1300
0.4873
20.1808
67,435.1100
0.5794
20.7602
67,435.0900
0.4840
21.2442
67,435.0700
0.3849
21.6291
67,435.0400
0.3616
21.9907
67,435.0100
0.5764
22.5671
67,434.9900
0.3577
22.9248
40,926.5700
0.0040
22.9287
40,813.5200
0.0040
22.9327
40,700.4700
0.0040
22.9367
40,587.4200
0.0040
22.9407
40,474.3700
0.0040
22.9446
40,361.3200
0.0040
22.9486
40,248.2700
0.0040
22.9526
40,135.2200
0.0040
22.9566
40,022.1700
0.0040
22.9605
39,909.1200
0.0040
22.9645
39,796.0700
0.0040
22.9685
39,683.0200
0.0040
22.9725
39,569.9700
0.0040
22.9764
39,456.9200
0.0040
22.9804
39,343.8700
0.0040
22.9844
39,230.8200
0.0040
22.9884
39,117.7700
0.0040
22.9923
39,004.7200
0.0040
22.9963
38,891.6700
0.0040
23.0{3}28
38,778.6200
0.0040
23.0043
38,665.5700
0.0040
23.0082
38,552.5200
0.0040
23.0122
38,439.4700
0.0040
23.0162
38,326.4200
0.0040
23.0202
38,213.3700
0.0040
23.0241
38,100.3200
0.0040
23.0281
37,987.2700
0.0040
23.0321
37,874.2200
0.0040
23.0361
37,761.1700
0.0040
23.0400
37,648.1200
0.0040
23.0440
37,535.0700
0.0040
23.0480
37,422.0200
0.0040
23.0520
37,308.9700
0.0040
23.0559
37,195.9200
0.0040
23.0599
30,367.1800
0.0{3}26
23.0602
30,284.9900
0.0{3}26
23.0604
30,202.8000
0.0{3}26
23.0607
30,120.6100
0.0{3}26
23.0610
30,038.4200
0.0{3}26
23.0612
29,956.2300
0.0{3}26
23.0615
29,874.0400
0.0{3}26
23.0617
29,791.8500
0.0{3}26
23.0620
29,709.6600
0.0{3}26
23.0623
29,627.4700
0.0{3}26
23.0625
29,545.2800
0.0{3}26
23.0628
29,463.0900
0.0{3}26
23.0631
29,380.9000
0.0{3}26
23.0633
29,298.7100
0.0{3}26
23.0636
29,216.5200
0.0{3}26
23.0639
29,134.3300
0.0{3}26
23.0641
价格
数量 (BTC)
累计 (BTC)
67,436.5200
0.3462
22.0246
67,436.5100
0.3184
21.6784
67,436.4900
0.4744
21.3600
67,436.4700
0.4733
20.8856
67,436.4600
0.5314
20.4123
67,436.4500
0.5653
19.8809
67,436.4400
0.5342
19.3156
67,436.4300
0.5864
18.7814
67,436.4200
0.5525
18.1950
67,436.4100
0.3239
17.6425
67,436.4000
0.5027
17.3187
67,436.3900
0.5549
16.8160
67,436.3800
0.3162
16.2611
67,436.3700
0.4784
15.9449
67,436.3600
0.3029
15.4665
67,436.3500
0.5908
15.1636
67,436.3400
0.4456
14.5728
67,436.3300
0.3574
14.1272
67,436.3200
0.4786
13.7698
67,436.3100
0.4480
13.2912
67,436.3000
0.4515
12.8432
67,436.2900
0.4580
12.3917
67,436.2800
0.4596
11.9336
67,436.2700
0.3002
11.4741
67,436.2600
0.4384
11.1739
67,436.2500
0.3220
10.7355
67,436.2400
0.3347
10.4135
67,436.2300
0.3378
10.0787
67,436.2200
0.3057
9.7409
67,436.2100
0.5912
9.4352
67,436.2000
0.5738
8.8440
67,436.1900
0.5172
8.2702
67,436.1800
0.3933
7.7530
67,436.1700
0.5319
7.3597
67,436.1600
0.3948
6.8278
67,436.1500
0.4160
6.4330
67,436.1400
0.4349
6.0170
67,436.1300
0.5032
5.5821
67,436.1200
0.3903
5.0789
67,436.1100
0.4328
4.6886
67,436.1000
0.3039
4.2558
67,436.0900
0.5752
3.9519
67,436.0800
0.4564
3.3767
67,436.0700
0.3363
2.9203
67,436.0600
0.5615
2.5839
67,436.0500
0.5726
2.0225
67,436.0400
0.4094
1.4499
67,436.0300
0.3157
1.0405
67,436.0200
0.3713
0.7248
67,436.0100
0.3535
0.3535
67,452.11≈ 67,452.11
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
67,452.11≈ 67,452.11
+ 0.00%
67,435.9900
0.5624
0.5624
67,435.9700
0.3469
0.9092
67,435.9500
0.4937
1.4030
67,435.9300
0.5055
1.9085
67,435.9100
0.5078
2.4163
67,435.8900
0.4034
2.8198
67,435.8700
0.5623
3.3821
67,435.8500
0.4821
3.8642
67,435.8300
0.5147
4.3789
67,435.8100
0.5536
4.9326
67,435.7900
0.5468
5.4794
67,435.7700
0.3996
5.8790
67,435.7500
0.4956
6.3746
67,435.7300
0.3554
6.730{3}
67,435.7100
0.4992
7.2292
67,435.6900
0.3888
7.6181
67,435.6700
0.4651
8.0831
67,435.6500
0.5404
8.6235
67,435.6300
0.5654
9.1890
67,435.6100
0.5586
9.7476
67,435.5900
0.3516
10.0991
67,435.5700
0.5498
10.6489
67,435.5500
0.3476
10.9964
67,435.5300
0.4191
11.4155
67,435.5100
0.5586
11.9741
67,435.4900
0.3240
12.2981
67,435.4700
0.2990
12.5971
67,435.4500
0.4334
13.0305
67,435.4300
0.4824
13.5129
67,435.4100
0.4638
13.9768
67,435.3900
0.5665
14.5432
67,435.3700
0.3732
14.9164
67,435.3500
0.4395
15.3559
67,435.3300
0.3121
15.6681
67,435.3100
0.2979
15.9660
67,435.2900
0.5335
16.4995
67,435.2700
0.5236
17.0231
67,435.2500
0.5004
17.5235
67,435.2300
0.4823
18.0058
67,435.2100
0.3599
18.3657
67,435.1900
0.5355
18.9011
67,435.1700
0.4513
19.3525
67,435.1500
0.3410
19.6935
67,435.1300
0.4873
20.1808
67,435.1100
0.5794
20.7602
67,435.0900
0.4840
21.2442
67,435.0700
0.3849
21.6291
67,435.0400
0.3616
21.9907
67,435.0100
0.5764
22.5671
67,434.9900
0.3577
22.9248
40,926.5700
0.0040
22.9287
40,813.5200
0.0040
22.9327
40,700.4700
0.0040
22.9367
40,587.4200
0.0040
22.9407
40,474.3700
0.0040
22.9446
40,361.3200
0.0040
22.9486
40,248.2700
0.0040
22.9526
40,135.2200
0.0040
22.9566
40,022.1700
0.0040
22.9605
39,909.1200
0.0040
22.9645
39,796.0700
0.0040
22.9685
39,683.0200
0.0040
22.9725
39,569.9700
0.0040
22.9764
39,456.9200
0.0040
22.9804
39,343.8700
0.0040
22.9844
39,230.8200
0.0040
22.9884
39,117.7700
0.0040
22.9923
39,004.7200
0.0040
22.9963
38,891.6700
0.0040
23.0{3}28
38,778.6200
0.0040
23.0043
38,665.5700
0.0040
23.0082
38,552.5200
0.0040
23.0122
38,439.4700
0.0040
23.0162
38,326.4200
0.0040
23.0202
38,213.3700
0.0040
23.0241
38,100.3200
0.0040
23.0281
37,987.2700
0.0040
23.0321
37,874.2200
0.0040
23.0361
37,761.1700
0.0040
23.0400
37,648.1200
0.0040
23.0440
37,535.0700
0.0040
23.0480
37,422.0200
0.0040
23.0520
37,308.9700
0.0040
23.0559
37,195.9200
0.0040
23.0599
30,367.1800
0.0{3}26
23.0602
30,284.9900
0.0{3}26
23.0604
30,202.8000
0.0{3}26
23.0607
30,120.6100
0.0{3}26
23.0610
30,038.4200
0.0{3}26
23.0612
29,956.2300
0.0{3}26
23.0615
29,874.0400
0.0{3}26
23.0617
29,791.8500
0.0{3}26
23.0620
29,709.6600
0.0{3}26
23.0623
29,627.4700
0.0{3}26
23.0625
29,545.2800
0.0{3}26
23.0628
29,463.0900
0.0{3}26
23.0631
29,380.9000
0.0{3}26
23.0633
29,298.7100
0.0{3}26
23.0636
29,216.5200
0.0{3}26
23.0639
29,134.3300
0.0{3}26
23.0641
最新成交
时间
价格(USDT)
数量(BTC)
10:45:27
67,452.1100
1.8743
10:45:23
67,458.9900
0.1776
10:45:23
67,459.9900
0.0351
10:45:19
67,479.8300
0.7230
10:45:19
67,480.8500
0.0595
10:45:14
67,498.9700
0.7867
10:45:14
67,499.9900
0.0733
10:45:09
67,500.0000
0.0282
10:45:05
67,500.0000
0.0790
10:45:01
67,515.1400
0.4822
10:44:57
67,515.1500
2.7823
10:44:53
67,526.4400
1.1061
10:44:48
67,526.4500
0.0016
10:44:44
67,526.4500
0.0848
10:44:40
67,526.4500
0.0027
10:44:32
67,526.4500
0.0234
10:44:28
67,526.4500
0.0032
10:44:24
67,526.4500
0.0087
10:44:20
67,526.4500
0.0842
10:44:16
67,524.5000
0.3146
10:44:16
67,524.0000
0.0797
10:44:11
67,518.8100
0.0203
10:44:11
67,518.3100
0.0016
10:44:07
67,518.3000
0.0263
10:44:03
67,518.3000
0.0197
10:43:55
67,518.3000
0.0145
10:43:51
67,518.3000
0.0092
10:43:46
67,518.3000
0.0116
10:43:42
67,518.3000
0.0689
10:43:34
67,518.2800
1.0241
10:43:30
67,518.2700
0.0017
10:43:26
67,518.2700
0.0509
10:43:22
67,518.2700
0.0159
10:43:17
67,518.2700
0.0096
10:43:13
67,518.2700
0.0822
10:43:09
67,518.2700
0.0020
10:43:05
67,508.0100
1.8313
10:43:05
67,508.0000
0.0382
10:43:01
67,502.0000
0.0010
10:42:56
67,496.5800
0.2888
10:42:52
67,496.5700
0.0057
10:42:44
67,496.5700
0.2800
10:42:39
67,496.5700
0.3075
10:42:35
67,492.0100
0.0037
10:42:31
67,492.0000
0.0074
10:42:27
67,492.0000
0.3044
10:42:23
67,492.0000
0.0315
10:42:19
67,492.0000
0.0033
10:42:15
67,492.0900
0.0204
10:42:10
67,492.1000
0.0203
10:42:06
67,513.9200
2.4471
10:42:06
67,513.9400
0.0625
10:42:06
67,513.9700
0.0957
10:42:06
67,513.9900
0.0651
10:41:58
67,514.0000
0.0013
10:41:54
67,514.0000
0.0088
10:41:50
67,514.1500
0.8412
10:41:50
67,515.1400
0.0876
10:41:45
67,510.9200
0.5452
10:41:41
67,510.9100
0.0015
10:41:36
67,510.9100
0.0056
10:41:32
67,510.9100
0.2830
10:41:28
67,510.0100
0.1432
10:41:24
67,498.7700
2.3737
10:41:24
67,498.7500
0.0238
10:41:24
67,498.7400
0.0580
10:41:20
67,498.7300
0.0259
10:41:15
67,498.7300
0.0328
10:41:11
67,498.7300
0.0294
10:41:07
67,498.7300
0.0339
10:41:03
67,498.7300
0.0513
10:40:55
67,498.7300
0.0132
10:40:51
67,498.7300
0.0016
10:40:47
67,494.7700
0.0776
10:40:47
67,494.2700
0.0357
10:40:42
67,494.2600
0.0243
10:40:38
67,487.4400
1.7076
10:40:38
67,487.4300
0.0468
10:40:34
67,482.1500
0.3554
10:40:34
67,481.6500
0.0711
10:40:29
67,481.6400
0.0133
10:40:25
67,481.6400
0.0088
10:40:21
67,481.6400
0.0477
10:40:17
67,480.8700
0.0336
10:40:11
67,480.8600
0.0688
10:40:07
67,480.8600
0.0127
10:40:02
67,480.8600
0.3460
10:39:58
67,480.8600
0.0062
10:39:54
67,480.8600
0.4349
10:39:46
67,472.0300
5.5024
10:39:46
67,472.0200
0.0604
10:39:46
67,472.0100
0.0457
10:39:46
67,472.0000
0.0556
10:39:42
67,471.9900
0.0517
10:39:37
67,469.4200
0.3781
10:39:37
67,468.9000
0.0771
10:39:33
67,499.9400
2.9101
10:39:33
67,499.9600
0.0614
10:39:33
67,499.9800
0.0097
10:39:29
67,508.9600
0.5843
切换至币币交易