APE/USDT
1.163
≈ 1.16
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.3700
293.8146
12K
1.3570
158.2171
11K
1.3440
199.5972
11K
1.3390
272.7570
11K
1.3300
73.2593
11K
1.3250
287.1640
11K
1.3210
137.0047
10K
1.3090
191.5049
10K
1.2970
265.7916
10K
1.2850
273.8955
10K
1.2710
307.0449
9K
1.2650
240.0279
9K
1.2590
150.3847
9K
1.2500
364.5224
9K
1.2470
263.3535
8K
1.2390
178.0569
8K
1.2370
340.1560
8K
1.2330
341.1415
8K
1.2320
256.7726
7K
1.2280
250.2516
7K
1.2240
304.3453
7K
1.2200
331.4943
6K
1.2180
211.0210
6K
1.2140
455.5845
6K
1.2100
420.1497
5K
1.2060
195.7936
5K
1.2040
431.7450
5K
1.2020
225.1088
4K
1.1990
279.9708
4K
1.1980
305.6132
4K
1.1970
342.0842
4K
1.1930
222.5666
3K
1.1910
163.8195
3K
1.1900
237.1149
3K
1.1890
227.1126
3K
1.1880
179.1222
2K
1.1870
157.5344
2K
1.1840
196.0235
2K
1.1830
374.9027
2K
1.1810
189.9103
2K
1.1780
288.4860
1K
1.1740
191.8710
1K
1.1710
260.1019
830.4427
1.1670
307.3823
570.3408
1.1640
262.9585
262.9585
1.163≈ 1.16
+ 0.00%
1.1630
12.8716
12.8716
1.1620
454.9778
467.8494
1.1580
471.0251
938.8745
1.1530
321.0708
1K
1.1490
345.6940
2K
1.1440
173.2863
2K
1.1400
410.5477
2K
1.1370
498.7052
3K
1.1350
403.4186
3K
1.1310
502.2708
4K
1.1290
494.2076
4K
1.1270
316.6940
4K
1.1250
236.3026
5K
1.1230
440.2413
5K
1.1200
289.5066
5K
1.1150
298.3656
6K
1.1130
356.1096
6K
1.1110
358.0837
6K
1.1070
539.6745
7K
1.1040
181.6070
7K
1.1010
372.2317
7K
1.0960
193.0796
8K
1.0910
428.8506
8K
1.0860
291.3199
8K
1.0830
334.4898
9K
1.0780
187.4404
9K
1.0730
498.7201
9K
1.0680
225.8668
10K
1.0660
142.4033
10K
1.0610
462.7155
10K
1.0580
239.0076
10K
1.0490
248.6767
11K
1.0450
283.6995
11K
1.0350
115.4148
11K
1.0280
447.8308
12K
1.0210
184.9005
12K
1.0060
199.2178
12K
0.9930
177.9913
12K
0.9800
104.0250
12K
0.9670
490.8741
13K
0.9620
245.4519
13K
0.9560
200.2967
13K
0.9460
419.6669
14K
0.9400
279.3616
14K
0.9260
364.5639
14K
0.9120
126.7030
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
141K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
价格
数量 (APE)
累计 (APE)
1.3700
293.8146
12K
1.3570
158.2171
11K
1.3440
199.5972
11K
1.3390
272.7570
11K
1.3300
73.2593
11K
1.3250
287.1640
11K
1.3210
137.0047
10K
1.3090
191.5049
10K
1.2970
265.7916
10K
1.2850
273.8955
10K
1.2710
307.0449
9K
1.2650
240.0279
9K
1.2590
150.3847
9K
1.2500
364.5224
9K
1.2470
263.3535
8K
1.2390
178.0569
8K
1.2370
340.1560
8K
1.2330
341.1415
8K
1.2320
256.7726
7K
1.2280
250.2516
7K
1.2240
304.3453
7K
1.2200
331.4943
6K
1.2180
211.0210
6K
1.2140
455.5845
6K
1.2100
420.1497
5K
1.2060
195.7936
5K
1.2040
431.7450
5K
1.2020
225.1088
4K
1.1990
279.9708
4K
1.1980
305.6132
4K
1.1970
342.0842
4K
1.1930
222.5666
3K
1.1910
163.8195
3K
1.1900
237.1149
3K
1.1890
227.1126
3K
1.1880
179.1222
2K
1.1870
157.5344
2K
1.1840
196.0235
2K
1.1830
374.9027
2K
1.1810
189.9103
2K
1.1780
288.4860
1K
1.1740
191.8710
1K
1.1710
260.1019
830.4427
1.1670
307.3823
570.3408
1.1640
262.9585
262.9585
1.163≈ 1.16
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.163≈ 1.16
+ 0.00%
1.1630
12.8716
12.8716
1.1620
454.9778
467.8494
1.1580
471.0251
938.8745
1.1530
321.0708
1K
1.1490
345.6940
2K
1.1440
173.2863
2K
1.1400
410.5477
2K
1.1370
498.7052
3K
1.1350
403.4186
3K
1.1310
502.2708
4K
1.1290
494.2076
4K
1.1270
316.6940
4K
1.1250
236.3026
5K
1.1230
440.2413
5K
1.1200
289.5066
5K
1.1150
298.3656
6K
1.1130
356.1096
6K
1.1110
358.0837
6K
1.1070
539.6745
7K
1.1040
181.6070
7K
1.1010
372.2317
7K
1.0960
193.0796
8K
1.0910
428.8506
8K
1.0860
291.3199
8K
1.0830
334.4898
9K
1.0780
187.4404
9K
1.0730
498.7201
9K
1.0680
225.8668
10K
1.0660
142.4033
10K
1.0610
462.7155
10K
1.0580
239.0076
10K
1.0490
248.6767
11K
1.0450
283.6995
11K
1.0350
115.4148
11K
1.0280
447.8308
12K
1.0210
184.9005
12K
1.0060
199.2178
12K
0.9930
177.9913
12K
0.9800
104.0250
12K
0.9670
490.8741
13K
0.9620
245.4519
13K
0.9560
200.2967
13K
0.9460
419.6669
14K
0.9400
279.3616
14K
0.9260
364.5639
14K
0.9120
126.7030
14K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
22K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
31K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
58K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
76K
0.7060
3,766.2880
80K
0.7050
4,316.5136
84K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
93K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
109K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
125K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
137K
0.6850
3,229.7818
141K
0.6840
1,862.6371
142K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
最新成交
时间
价格(USDT)
数量(APE)
20:56:24
1.1630
12.8716
20:56:15
1.1650
107.2412
20:56:11
1.1640
48.3224
20:56:07
1.1630
56.7184
20:56:02
1.1630
52.7208
20:55:58
1.1620
163.9000
20:55:58
1.1630
8.2560
20:55:54
1.1630
129.2780
20:55:54
1.1630
8.2560
20:55:49
1.1630
55.6404
20:55:49
1.1630
8.2560
20:55:45
1.1630
8.2560
20:55:37
1.1640
41.6832
20:55:28
1.1640
98.3376
20:55:20
1.1630
8.4172
20:55:15
1.1630
18.4648
20:55:11
1.1630
116.6560
20:55:06
1.1620
38.4984
20:55:06
1.1630
34.3640
20:55:02
1.1630
34.3640
20:55:02
1.1640
128.3200
20:55:02
1.1640
16.4596
20:54:57
1.1640
128.3200
20:54:53
1.1640
144.7796
20:54:44
1.1650
13.7544
20:54:40
1.1640
1,000.5768
20:54:36
1.1630
126.5780
20:54:23
1.1630
19.8424
20:54:19
1.1620
108.4804
20:54:14
1.1630
13.4304
20:54:09
1.1630
131.1860
20:54:05
1.1620
426.1388
20:54:01
1.1630
592.3220
20:53:57
1.1640
45.2840
20:53:40
1.1640
11.6156
20:53:31
1.1630
7.8000
20:53:27
1.1620
37.0308
20:53:22
1.1620
48.0280
20:53:18
1.1620
40.2340
20:53:09
1.1620
55.6676
20:53:00
1.1610
59.9764
20:52:56
1.1610
74.9456
20:52:52
1.1600
11.3396
20:52:52
1.1610
47.0148
20:52:43
1.1610
19.8112
20:52:43
1.1610
27.2036
20:52:39
1.1620
98.0192
20:52:35
1.1610
27.2036
20:52:31
1.1620
13.3336
20:52:26
1.1610
26.3676
20:52:22
1.1600
17.2068
20:52:22
1.1600
36.3532
20:52:18
1.1600
4.7908
20:52:18
1.1600
36.3532
20:52:13
1.1600
36.3532
20:52:09
1.1610
288.7140
20:52:00
1.1600
103.6752
20:52:00
1.1610
16.9108
20:52:00
1.1610
17.6636
20:51:55
1.1610
13.2888
20:51:55
1.1610
3.6220
20:51:55
1.1620
106.0584
20:51:51
1.1620
106.0584
20:51:43
1.1630
65.8908
20:51:38
1.1630
143.9716
20:51:25
1.1610
30.9524
20:51:21
1.1610
34.5744
20:51:17
1.1620
9.6520
20:51:04
1.1610
74.6544
20:51:00
1.1600
18.2608
20:50:54
1.1610
12.9996
20:50:50
1.1610
12.9996
20:50:50
1.1620
6.4568
20:50:46
1.1620
6.4568
20:50:46
1.1630
17.8896
20:50:42
1.1630
17.8896
20:50:38
1.1640
236.2852
20:50:33
1.1640
11.9376
20:50:29
1.1620
690.1332
20:50:25
1.1610
30.7016
20:50:20
1.1620
27.7692
20:50:20
1.1620
349.7652
20:50:20
1.1630
27.7692
20:50:08
1.1630
27.7692
20:49:50
1.1640
63.1808
20:49:46
1.1650
20.6860
20:49:41
1.1650
55.8120
20:49:37
1.1650
259.5616
20:49:33
1.1650
15.3280
20:49:29
1.1640
103.1196
20:49:24
1.1640
51.9104
20:49:20
1.1640
7.9536
20:49:16
1.1640
202.2964
20:49:12
1.1630
61.8188
20:49:03
1.1640
60.7864
20:48:55
1.1630
15.3832
20:48:50
1.1630
11.3104
20:48:46
1.1630
37.2476
20:48:42
1.1620
109.0804
20:48:37
1.1630
156.2264
切换至币币交易