APE/USDT
1.179
≈ 1.17
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.8600
77.5091
11K
1.3710
88.1945
11K
1.3670
175.9241
11K
1.3580
262.7083
11K
1.3550
206.5829
11K
1.3520
238.1057
10K
1.3380
261.6637
10K
1.3320
120.2194
10K
1.3200
82.3963
10K
1.3080
93.8339
10K
1.3010
301.5129
10K
1.2880
145.9539
9K
1.2840
171.8644
9K
1.2750
235.5039
9K
1.2630
273.4626
9K
1.2590
129.3664
9K
1.2480
213.3645
8K
1.2450
156.2021
8K
1.2430
211.6536
8K
1.2390
368.4446
8K
1.2350
418.4194
7K
1.2310
473.1506
7K
1.2300
424.5593
7K
1.2290
202.3112
6K
1.2270
395.9504
6K
1.2250
297.8723
6K
1.2220
359.6547
5K
1.2190
187.8965
5K
1.2160
197.3197
5K
1.2130
369.5435
4K
1.2110
130.1301
4K
1.2100
196.7524
4K
1.2090
440.8913
4K
1.2060
226.9572
3K
1.2020
168.3600
3K
1.2010
386.5488
3K
1.1970
310.8774
3K
1.1960
367.1674
2K
1.1950
385.1014
2K
1.1920
186.9424
1K
1.1900
212.6517
1K
1.1890
186.8107
1K
1.1880
164.8887
908.7982
1.1870
397.8118
743.9094
1.1830
156.3590
346.0977
1.1800
189.7387
189.7387
1.179≈ 1.17
+ 0.00%
1.1780
444.1767
444.1767
1.1740
311.6347
755.8114
1.1690
311.3854
1K
1.1670
427.4973
1K
1.1650
457.7379
2K
1.1630
284.7242
2K
1.1600
183.7196
2K
1.1560
189.7420
3K
1.1540
172.1936
3K
1.1520
416.3654
3K
1.1470
439.7302
4K
1.1450
257.5275
4K
1.1400
307.3609
4K
1.1360
199.6308
4K
1.1340
493.8911
5K
1.1320
334.0543
5K
1.1290
336.0712
6K
1.1250
229.0636
6K
1.1210
192.7113
6K
1.1170
394.0613
6K
1.1130
510.6202
7K
1.1100
454.5570
7K
1.1070
142.2202
7K
1.1050
220.2918
8K
1.1030
372.9314
8K
1.0980
483.8285
9K
1.0930
208.9254
9K
1.0880
514.6855
9K
1.0850
342.4544
10K
1.0810
263.1094
10K
1.0690
433.9849
10K
1.0640
223.2878
11K
1.0510
158.1487
11K
1.0410
362.8529
11K
1.0360
57.3842
11K
1.0220
187.3696
11K
1.0140
174.1117
11K
1.0010
348.6493
12K
0.9880
220.5775
12K
0.9810
242.2770
12K
0.9660
444.0733
13K
0.9620
202.0642
13K
0.9580
106.1384
13K
0.9480
193.7156
13K
0.9430
88.2825
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
21K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
57K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
140K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
价格
数量 (APE)
累计 (APE)
1.8600
77.5091
11K
1.3710
88.1945
11K
1.3670
175.9241
11K
1.3580
262.7083
11K
1.3550
206.5829
11K
1.3520
238.1057
10K
1.3380
261.6637
10K
1.3320
120.2194
10K
1.3200
82.3963
10K
1.3080
93.8339
10K
1.3010
301.5129
10K
1.2880
145.9539
9K
1.2840
171.8644
9K
1.2750
235.5039
9K
1.2630
273.4626
9K
1.2590
129.3664
9K
1.2480
213.3645
8K
1.2450
156.2021
8K
1.2430
211.6536
8K
1.2390
368.4446
8K
1.2350
418.4194
7K
1.2310
473.1506
7K
1.2300
424.5593
7K
1.2290
202.3112
6K
1.2270
395.9504
6K
1.2250
297.8723
6K
1.2220
359.6547
5K
1.2190
187.8965
5K
1.2160
197.3197
5K
1.2130
369.5435
4K
1.2110
130.1301
4K
1.2100
196.7524
4K
1.2090
440.8913
4K
1.2060
226.9572
3K
1.2020
168.3600
3K
1.2010
386.5488
3K
1.1970
310.8774
3K
1.1960
367.1674
2K
1.1950
385.1014
2K
1.1920
186.9424
1K
1.1900
212.6517
1K
1.1890
186.8107
1K
1.1880
164.8887
908.7982
1.1870
397.8118
743.9094
1.1830
156.3590
346.0977
1.1800
189.7387
189.7387
1.179≈ 1.17
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.179≈ 1.17
+ 0.00%
1.1780
444.1767
444.1767
1.1740
311.6347
755.8114
1.1690
311.3854
1K
1.1670
427.4973
1K
1.1650
457.7379
2K
1.1630
284.7242
2K
1.1600
183.7196
2K
1.1560
189.7420
3K
1.1540
172.1936
3K
1.1520
416.3654
3K
1.1470
439.7302
4K
1.1450
257.5275
4K
1.1400
307.3609
4K
1.1360
199.6308
4K
1.1340
493.8911
5K
1.1320
334.0543
5K
1.1290
336.0712
6K
1.1250
229.0636
6K
1.1210
192.7113
6K
1.1170
394.0613
6K
1.1130
510.6202
7K
1.1100
454.5570
7K
1.1070
142.2202
7K
1.1050
220.2918
8K
1.1030
372.9314
8K
1.0980
483.8285
9K
1.0930
208.9254
9K
1.0880
514.6855
9K
1.0850
342.4544
10K
1.0810
263.1094
10K
1.0690
433.9849
10K
1.0640
223.2878
11K
1.0510
158.1487
11K
1.0410
362.8529
11K
1.0360
57.3842
11K
1.0220
187.3696
11K
1.0140
174.1117
11K
1.0010
348.6493
12K
0.9880
220.5775
12K
0.9810
242.2770
12K
0.9660
444.0733
13K
0.9620
202.0642
13K
0.9580
106.1384
13K
0.9480
193.7156
13K
0.9430
88.2825
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
21K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
57K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
140K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
最新成交
时间
价格(USDT)
数量(APE)
20:35:43
1.1790
261.3968
20:35:38
1.1790
20.5508
20:35:22
1.1770
21.7444
20:35:17
1.1760
21.7728
20:35:12
1.1760
41.0344
20:35:12
1.1770
43.6436
20:35:04
1.1770
43.6436
20:34:51
1.1780
270.1684
20:34:39
1.1780
10.1708
20:34:35
1.1780
15.9776
20:34:30
1.1790
3,764.6948
20:34:22
1.1800
12.5576
20:34:09
1.1780
294.7788
20:33:48
1.1760
11.3924
20:33:40
1.1750
174.7296
20:33:31
1.1750
5.9468
20:33:10
1.1740
44.5984
20:33:06
1.1750
50.7432
20:33:01
1.1750
19.1040
20:32:36
1.1720
32.7040
20:32:27
1.1720
5.8552
20:32:11
1.1710
5.9468
20:32:06
1.1700
6.4344
20:31:52
1.1690
24.1012
20:31:22
1.1710
8.0968
20:31:14
1.1700
228.4220
20:31:09
1.1690
6.6756
20:30:52
1.1680
177.9688
20:30:48
1.1680
50.1388
20:30:23
1.1660
41.3816
20:30:19
1.1650
7.4177
20:30:19
1.1650
230.2044
20:30:14
1.1650
8.2428
20:28:54
1.1640
7.0444
20:28:37
1.1640
367.7340
20:28:33
1.1640
291.4792
20:28:16
1.1640
73.2712
20:28:09
1.1640
23.9044
20:27:46
1.1630
40.7428
20:27:46
1.1640
64.6816
20:27:13
1.1640
64.6816
20:26:56
1.1640
39.6244
20:26:22
1.1630
48.3904
20:26:22
1.1630
64.4784
20:26:22
1.1640
48.3904
20:26:05
1.1640
48.3904
20:26:05
1.1650
36.4468
20:25:52
1.1650
36.4468
20:25:35
1.1650
6.1712
20:25:06
1.1650
21.1314
20:25:06
1.1650
147.7698
20:24:53
1.1660
204.0816
20:24:07
1.1640
59.1272
20:23:20
1.1630
37.1500
20:23:08
1.1620
34.5696
20:23:03
1.1630
22.4504
20:22:17
1.1640
90.1820
20:22:08
1.1630
1.5005
20:22:08
1.1630
155.7387
20:22:04
1.1640
67.7692
20:21:30
1.1620
71.0272
20:21:13
1.1620
69.4484
20:21:05
1.1600
58.9388
20:20:54
1.1610
42.7836
20:20:28
1.1600
67.3720
20:20:20
1.1600
6.9208
20:19:49
1.1600
48.9844
20:19:02
1.1600
7.5224
20:18:58
1.1600
51.2188
20:18:33
1.1610
10.4932
20:18:28
1.1610
12.8740
20:18:23
1.1610
4.0108
20:18:23
1.1610
9.3508
20:18:19
1.1610
19.0216
20:18:11
1.1610
28.3724
20:17:24
1.1630
50.5216
20:17:07
1.1620
33.2544
20:16:55
1.1610
66.3908
20:16:46
1.1610
6.3000
20:16:25
1.1600
369.2936
20:16:21
1.1590
15.2532
20:15:56
1.1590
19.3992
20:15:30
1.1570
17.2004
20:15:17
1.1590
190.0596
20:14:56
1.1570
340.1688
20:14:18
1.1540
158.0696
20:14:13
1.1550
37.5364
20:13:35
1.1550
37.5364
20:13:31
1.1560
63.6884
20:13:14
1.1560
34.6028
20:12:57
1.1560
47.5244
20:12:48
1.1550
87.0204
20:12:35
1.1560
3,948.8856
20:12:31
1.1570
42.0476
20:12:22
1.1570
37.4416
20:12:05
1.1560
22.0156
20:11:54
1.1550
49.7052
20:11:50
1.1540
36.1556
20:11:50
1.1550
43.8876
20:11:41
1.1550
43.8876
切换至币币交易