APE/USDT
1.022
≈ 1.02
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 APE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (APE)
累计 (APE)
1.2000
295.0067
14K
1.1920
156.7820
14K
1.1840
234.9941
13K
1.1750
322.2326
13K
1.1650
200.6735
13K
1.1530
207.8691
13K
1.1490
45.1228
12K
1.1400
105.0597
12K
1.1270
160.4192
12K
1.1160
391.1309
12K
1.1100
128.6816
12K
1.1020
253.9380
12K
1.0990
407.2713
11K
1.0950
364.6112
11K
1.0880
317.9167
11K
1.0840
206.0410
10K
1.0830
447.8028
10K
1.0800
288.0861
10K
1.0790
175.5646
9K
1.0770
446.2617
9K
1.0750
229.1614
9K
1.0710
402.7109
8K
1.0700
558.4861
8K
1.0660
479.6221
8K
1.0630
525.1967
7K
1.0620
304.0630
7K
1.0580
246.4054
6K
1.0560
421.0864
6K
1.0540
516.7461
6K
1.0520
403.1170
5K
1.0510
171.5655
5K
1.0480
201.4114
4K
1.0460
354.6763
4K
1.0450
228.9538
4K
1.0430
250.8990
4K
1.0410
177.8739
3K
1.0400
191.2546
3K
1.0390
410.5084
3K
1.0350
412.6492
3K
1.0330
159.3392
2K
1.0300
416.9438
2K
1.0290
355.4673
2K
1.0280
439.0262
1K
1.0250
458.0493
859.0658
1.0230
401.0166
401.0166
1.022≈ 1.02
+ 0.00%
1.0210
361.6617
361.6617
1.0180
148.5495
510.2112
1.0140
560.4750
1K
1.0120
208.7407
1K
1.0100
547.5785
2K
1.0060
197.3764
2K
1.0030
437.8223
2K
0.9980
438.3455
3K
0.9960
555.5067
3K
0.9940
257.6908
4K
0.9910
330.5409
4K
0.9880
375.6393
4K
0.9860
269.1752
5K
0.9830
359.6044
5K
0.9790
373.1175
5K
0.9770
302.2621
6K
0.9740
504.2334
6K
0.9710
283.4520
7K
0.9680
262.7676
7K
0.9630
413.5692
7K
0.9610
169.9484
7K
0.9570
262.6882
8K
0.9520
282.4870
8K
0.9500
188.9497
8K
0.9450
466.1752
9K
0.9420
282.1956
9K
0.9390
429.6575
9K
0.9370
512.7812
10K
0.9330
426.0697
10K
0.9310
540.1924
11K
0.9260
63.1988
11K
0.9180
331.1279
11K
0.9130
373.3732
12K
0.9090
341.0510
12K
0.9000
158.1524
12K
0.8930
100.9329
12K
0.8810
63.9405
12K
0.8670
291.1366
12K
0.8570
167.1463
13K
0.8520
177.4531
13K
0.8390
400.6239
13K
0.8280
172.4305
13K
0.8180
350.5951
14K
0.8090
524.1795
14K
0.8000
256.9577
15K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
77K
0.7060
3,766.2880
80K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
价格
数量 (APE)
累计 (APE)
1.2000
295.0067
14K
1.1920
156.7820
14K
1.1840
234.9941
13K
1.1750
322.2326
13K
1.1650
200.6735
13K
1.1530
207.8691
13K
1.1490
45.1228
12K
1.1400
105.0597
12K
1.1270
160.4192
12K
1.1160
391.1309
12K
1.1100
128.6816
12K
1.1020
253.9380
12K
1.0990
407.2713
11K
1.0950
364.6112
11K
1.0880
317.9167
11K
1.0840
206.0410
10K
1.0830
447.8028
10K
1.0800
288.0861
10K
1.0790
175.5646
9K
1.0770
446.2617
9K
1.0750
229.1614
9K
1.0710
402.7109
8K
1.0700
558.4861
8K
1.0660
479.6221
8K
1.0630
525.1967
7K
1.0620
304.0630
7K
1.0580
246.4054
6K
1.0560
421.0864
6K
1.0540
516.7461
6K
1.0520
403.1170
5K
1.0510
171.5655
5K
1.0480
201.4114
4K
1.0460
354.6763
4K
1.0450
228.9538
4K
1.0430
250.8990
4K
1.0410
177.8739
3K
1.0400
191.2546
3K
1.0390
410.5084
3K
1.0350
412.6492
3K
1.0330
159.3392
2K
1.0300
416.9438
2K
1.0290
355.4673
2K
1.0280
439.0262
1K
1.0250
458.0493
859.0658
1.0230
401.0166
401.0166
1.022≈ 1.02
+ 0.00%
价格
数量 (APE)
累计 (APE)
1.022≈ 1.02
+ 0.00%
1.0210
361.6617
361.6617
1.0180
148.5495
510.2112
1.0140
560.4750
1K
1.0120
208.7407
1K
1.0100
547.5785
2K
1.0060
197.3764
2K
1.0030
437.8223
2K
0.9980
438.3455
3K
0.9960
555.5067
3K
0.9940
257.6908
4K
0.9910
330.5409
4K
0.9880
375.6393
4K
0.9860
269.1752
5K
0.9830
359.6044
5K
0.9790
373.1175
5K
0.9770
302.2621
6K
0.9740
504.2334
6K
0.9710
283.4520
7K
0.9680
262.7676
7K
0.9630
413.5692
7K
0.9610
169.9484
7K
0.9570
262.6882
8K
0.9520
282.4870
8K
0.9500
188.9497
8K
0.9450
466.1752
9K
0.9420
282.1956
9K
0.9390
429.6575
9K
0.9370
512.7812
10K
0.9330
426.0697
10K
0.9310
540.1924
11K
0.9260
63.1988
11K
0.9180
331.1279
11K
0.9130
373.3732
12K
0.9090
341.0510
12K
0.9000
158.1524
12K
0.8930
100.9329
12K
0.8810
63.9405
12K
0.8670
291.1366
12K
0.8570
167.1463
13K
0.8520
177.4531
13K
0.8390
400.6239
13K
0.8280
172.4305
13K
0.8180
350.5951
14K
0.8090
524.1795
14K
0.8000
256.9577
15K
0.7340
753.7576
15K
0.7330
2,183.9101
17K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
35K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
43K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
48K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
64K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
70K
0.7090
3,407.0759
74K
0.7080
520.4400
74K
0.7070
2,152.4476
77K
0.7060
3,766.2880
80K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
98K
0.6990
3,648.6520
102K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
115K
0.6930
1,992.6323
117K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
132K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
144K
0.6820
2,851.2478
147K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
最新成交
时间
价格(USDT)
数量(APE)
08:39:46
1.0220
11.5852
08:39:41
1.0220
9.7420
08:39:03
1.0220
7.5892
08:38:59
1.0230
7.5892
08:38:51
1.0220
8.0880
08:38:51
1.0230
5.8592
08:38:43
1.0230
57.6428
08:38:43
1.0230
5.8592
08:38:26
1.0230
5.8592
08:38:09
1.0230
12.0960
08:36:57
1.0220
80.0040
08:36:49
1.0210
15.4400
08:36:02
1.0230
8.0984
08:36:02
1.0240
17.9372
08:36:02
1.0240
8.0984
08:35:16
1.0240
26.0356
08:35:12
1.0250
56.4220
08:34:59
1.0260
359.8228
08:34:47
1.0260
47.5064
08:34:38
1.0260
47.5064
08:34:26
1.0270
11.5440
08:33:35
1.0250
39.0256
08:32:27
1.0240
10.6520
08:31:37
1.0250
36.4376
08:31:07
1.0250
77.4188
08:30:46
1.0260
23.4256
08:30:33
1.0260
87.3296
08:30:21
1.0260
87.3296
08:30:16
1.0270
64.1216
08:30:08
1.0260
84.4988
08:29:46
1.0250
40.9428
08:29:38
1.0240
5.8592
08:29:17
1.0220
30.4080
08:29:04
1.0220
14.4576
08:28:47
1.0210
104.9580
08:28:43
1.0220
39.1020
08:28:35
1.0220
39.1020
08:28:14
1.0230
69.0464
08:28:09
1.0230
99.7020
08:28:05
1.0230
99.7020
08:27:23
1.0250
107.5260
08:27:06
1.0240
14.0004
08:26:41
1.0240
97.0048
08:26:15
1.0230
25.8852
08:25:41
1.0220
46.2564
08:25:24
1.0220
47.2636
08:25:08
1.0220
47.2636
08:24:21
1.0240
45.1040
08:24:09
1.0240
39.3152
08:24:05
1.0230
8.2944
08:23:26
1.0210
16.8384
08:23:10
1.0200
114.1196
08:23:09
1.0210
46.4128
08:22:57
1.0210
46.4128
08:22:15
1.0220
41.7420
08:22:15
1.0230
100.6036
08:22:06
1.0230
100.6036
08:22:02
1.0240
44.4752
08:21:50
1.0230
86.4304
08:21:41
1.0230
118.4436
08:21:20
1.0210
10.4516
08:21:20
1.0220
107.0644
08:21:20
1.0220
48.9392
08:21:16
1.0220
107.0644
08:21:07
1.0220
156.0036
08:21:03
1.0230
17.1252
08:19:42
1.0240
323.7600
08:19:38
1.0240
7.4748
08:19:38
1.0250
8.0000
08:19:38
1.0250
6.1076
08:19:38
1.0250
7.4748
08:19:33
1.0250
8.0000
08:19:29
1.0250
21.5824
08:18:51
1.0260
8.5160
08:18:51
1.0260
6.2476
08:18:51
1.0260
27.9164
08:18:47
1.0260
6.2476
08:18:30
1.0260
34.1640
08:18:17
1.0260
6.1124
08:18:17
1.0270
55.4824
08:18:01
1.0280
125.4184
08:17:40
1.0290
104.0072
08:17:35
1.0280
68.5412
08:17:27
1.0270
55.4824
08:17:23
1.0280
113.6136
08:17:06
1.0270
106.5692
08:17:02
1.0260
34.0136
08:16:45
1.0250
247.1596
08:16:28
1.0250
506.8944
08:16:28
1.0250
247.1596
08:16:20
1.0260
32.9884
08:16:03
1.0250
20.2336
08:15:46
1.0280
12.0096
08:15:33
1.0270
98.9120
08:15:29
1.0280
14.6116
08:15:29
1.0280
24.5308
08:15:29
1.0280
14.6116
08:15:17
1.0290
38.8740
08:15:12
1.0280
14.6116
08:15:03
1.0280
88.6444
切换至币币交易