ARMA/USDT
2.805
≈ 2.80
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ARMA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (ARMA)
累计 (ARMA)
3.1500
3.4200
143.3000
3.1000
2.0800
139.8800
3.0995
1.7200
137.8000
3.0990
1.3500
136.0800
3.0985
1.2800
134.7300
3.0980
1.2100
133.4500
3.0975
1.6400
132.2400
3.0970
1.7300
130.6000
3.0965
1.2600
128.8700
3.0960
1.4300
127.6100
3.0955
2.6600
126.1800
3.0950
1.2500
123.5200
3.0945
1.3000
122.2700
3.0935
1.4900
120.9700
3.0925
1.6400
119.4800
3.0915
1.4200
117.8400
3.0910
1.9300
116.4200
3.0905
1.2400
114.4900
3.0900
1.2400
113.2500
3.0895
1.2300
112.0100
3.0890
1.2400
110.7800
3.0885
1.7800
109.5400
3.0880
1.4200
107.7600
3.0875
1.3200
106.3400
3.0870
1.4200
105.0200
3.0865
1.6600
103.6000
3.0860
1.2900
101.9400
3.0855
1.4200
100.6500
3.0850
1.2200
99.2300
3.0845
1.2400
98.0100
3.0840
1.2400
96.7700
3.0835
1.3200
95.5300
3.0000
1.2500
94.2100
2.9999
1.2300
92.9600
2.9997
1.4200
91.7300
2.9995
2.3000
90.3100
2.9992
1.4200
88.0100
2.9989
1.2300
86.5900
2.9987
1.5200
85.3600
2.9985
1.6200
83.8400
2.9983
1.4300
82.2200
2.9981
1.3200
80.7900
2.9980
1.3400
79.4700
2.9978
1.2500
78.1300
2.9976
1.2300
76.8800
2.9974
1.3000
75.6500
2.9972
1.4200
74.3500
2.9970
1.3000
72.9300
2.9968
1.2000
71.6300
2.9966
1.2100
70.4300
2.9964
1.2200
69.2200
2.9960
3.4700
68.0000
2.9955
1.6800
64.5300
2.9950
1.6800
62.8500
2.9945
1.6600
61.1700
2.9940
1.5000
59.5100
2.9930
1.6800
58.0100
2.9920
1.2300
56.3300
2.9900
1.7700
55.1000
2.9850
1.2300
53.3300
2.9800
1.7600
52.1000
2.9750
1.4500
50.3400
2.9600
1.3200
48.8900
2.9550
1.8200
47.5700
2.9500
1.5700
45.7500
2.9475
1.3100
44.1800
2.9425
1.2300
42.8700
2.9400
1.4200
41.6400
2.9375
1.2700
40.2200
2.9350
1.4200
38.9500
2.9325
1.2500
37.5300
2.9300
0.7400
36.2800
2.9299
1.0200
35.5400
2.9275
1.2900
34.5200
2.9250
1.4000
33.2300
2.9225
1.5300
31.8300
2.9200
0.3800
30.3000
2.8875
1.6600
29.9200
2.8775
1.2500
28.2600
2.8750
1.2100
27.0100
2.8725
1.1800
25.8000
2.8700
1.1400
24.6200
2.8675
1.2200
23.4800
2.8650
1.7100
22.2600
2.8625
1.3200
20.5500
2.8600
1.2500
19.2300
2.8575
1.2900
17.9800
2.8550
1.3300
16.6900
2.8525
1.3600
15.3600
2.8500
1.1400
14.0000
2.8475
1.4000
12.8600
2.8450
1.4400
11.4600
2.8425
1.2500
10.0200
2.8400
0.7900
8.7700
2.8175
1.1000
7.9800
2.8150
1.1300
6.8800
2.8125
1.1700
5.7500
2.8100
1.2200
4.5800
2.8075
1.4800
3.3600
2.8050
1.8800
1.8800
2.805≈ 2.80
+ 0.00%
2.7700
1.8100
1.8100
2.7600
1.0900
2.9000
2.7550
1.5900
4.4900
2.7450
1.8300
6.3200
2.7375
1.8700
8.1900
2.6700
1.5400
9.7300
2.6600
1.1800
10.9100
2.6500
1.9200
12.8300
2.6400
1.7500
14.5800
2.2900
1.1700
15.7500
2.2800
1.8600
17.6100
2.2700
1.3800
18.9900
2.2600
1.3200
20.3100
2.2500
1.5700
21.8800
2.2450
1.1300
23.0100
2.2400
1.5400
24.5500
2.2393
1.8800
26.4300
2.2375
1.1700
27.6000
2.2350
1.6800
29.2800
2.2325
1.2800
30.5600
2.2300
1.0600
31.6200
2.2275
1.0300
32.6500
2.2075
1.1000
33.7500
2.1900
1.1800
34.9300
2.1885
1.1800
36.1100
2.1876
1.5000
37.6100
2.1799
1.0800
38.6900
2.1790
1.0800
39.7700
2.1700
2.0200
41.7900
2.1690
1.9300
43.7200
2.1675
5.9600
49.6800
2.1499
2.0500
51.7300
2.1390
1.0200
52.7500
2.1380
1.8500
54.6000
2.1199
1.0200
55.6200
2.1175
1.9700
57.5900
2.1145
1.2800
58.8700
2.1139
1.9400
60.8100
2.1138
1.5000
62.3100
2.1137
1.4400
63.7500
2.1136
1.9200
65.6700
2.1130
1.2800
66.9500
2.0850
1.7900
68.7400
2.0795
1.9600
70.7000
2.0770
1.0800
71.7800
2.0399
2.0100
73.7900
2.0398
3.5100
77.3000
2.0397
4.4200
81.7200
2.0239
5.0100
86.7300
2.0237
5.5000
92.2300
2.0099
0.2200
92.4500
1.9900
1.4800
93.9300
1.9159
1.7600
95.6900
1.8009
2.0700
97.7600
1.7997
3.1100
100.8700
1.6997
3.6000
104.4700
1.6996
6.1000
110.5700
1.6995
6.1100
116.6800
1.6987
6.3400
123.0200
1.5980
3.3800
126.4000
1.5977
3.5300
129.9300
1.5749
4.0800
134.0100
1.5748
5.2000
139.2100
1.5699
4.6100
143.8200
1.5599
5.2000
149.0200
1.5500
6.0500
155.0700
1.5003
5.2700
160.3400
1.4901
5.4700
165.8100
1.4801
6.1100
171.9200
1.4601
7.2400
179.1600
1.4501
2.3400
181.5000
1.4401
3.2400
184.7400
1.4301
4.1100
188.8500
1.4201
5.4100
194.2600
1.4101
6.2100
200.4700
1.4001
7.5600
208.0300
1.3001
8.5300
216.5600
1.2001
9.2300
225.7900
1.1001
10.1200
235.9100
0.9500
4.1100
240.0200
0.8500
5.0000
245.0200
0.7500
33.8500
278.8700
0.6200
5.1900
284.0600
0.2200
7.6200
291.6800
0.1200
13.3300
305.0100
0.0900
36.8400
341.8500
0.0200
10.0000
351.8500
0.0100
10.0000
361.8500
0.0050
566.4900
928.3400
0.0020
1,000.0000
2K
0.0010
2,000.0000
4K
0.0004
2,500.0000
6K
0.0001
10,000.0000
16K
价格
数量 (ARMA)
累计 (ARMA)
3.1500
3.4200
143.3000
3.1000
2.0800
139.8800
3.0995
1.7200
137.8000
3.0990
1.3500
136.0800
3.0985
1.2800
134.7300
3.0980
1.2100
133.4500
3.0975
1.6400
132.2400
3.0970
1.7300
130.6000
3.0965
1.2600
128.8700
3.0960
1.4300
127.6100
3.0955
2.6600
126.1800
3.0950
1.2500
123.5200
3.0945
1.3000
122.2700
3.0935
1.4900
120.9700
3.0925
1.6400
119.4800
3.0915
1.4200
117.8400
3.0910
1.9300
116.4200
3.0905
1.2400
114.4900
3.0900
1.2400
113.2500
3.0895
1.2300
112.0100
3.0890
1.2400
110.7800
3.0885
1.7800
109.5400
3.0880
1.4200
107.7600
3.0875
1.3200
106.3400
3.0870
1.4200
105.0200
3.0865
1.6600
103.6000
3.0860
1.2900
101.9400
3.0855
1.4200
100.6500
3.0850
1.2200
99.2300
3.0845
1.2400
98.0100
3.0840
1.2400
96.7700
3.0835
1.3200
95.5300
3.0000
1.2500
94.2100
2.9999
1.2300
92.9600
2.9997
1.4200
91.7300
2.9995
2.3000
90.3100
2.9992
1.4200
88.0100
2.9989
1.2300
86.5900
2.9987
1.5200
85.3600
2.9985
1.6200
83.8400
2.9983
1.4300
82.2200
2.9981
1.3200
80.7900
2.9980
1.3400
79.4700
2.9978
1.2500
78.1300
2.9976
1.2300
76.8800
2.9974
1.3000
75.6500
2.9972
1.4200
74.3500
2.9970
1.3000
72.9300
2.9968
1.2000
71.6300
2.9966
1.2100
70.4300
2.9964
1.2200
69.2200
2.9960
3.4700
68.0000
2.9955
1.6800
64.5300
2.9950
1.6800
62.8500
2.9945
1.6600
61.1700
2.9940
1.5000
59.5100
2.9930
1.6800
58.0100
2.9920
1.2300
56.3300
2.9900
1.7700
55.1000
2.9850
1.2300
53.3300
2.9800
1.7600
52.1000
2.9750
1.4500
50.3400
2.9600
1.3200
48.8900
2.9550
1.8200
47.5700
2.9500
1.5700
45.7500
2.9475
1.3100
44.1800
2.9425
1.2300
42.8700
2.9400
1.4200
41.6400
2.9375
1.2700
40.2200
2.9350
1.4200
38.9500
2.9325
1.2500
37.5300
2.9300
0.7400
36.2800
2.9299
1.0200
35.5400
2.9275
1.2900
34.5200
2.9250
1.4000
33.2300
2.9225
1.5300
31.8300
2.9200
0.3800
30.3000
2.8875
1.6600
29.9200
2.8775
1.2500
28.2600
2.8750
1.2100
27.0100
2.8725
1.1800
25.8000
2.8700
1.1400
24.6200
2.8675
1.2200
23.4800
2.8650
1.7100
22.2600
2.8625
1.3200
20.5500
2.8600
1.2500
19.2300
2.8575
1.2900
17.9800
2.8550
1.3300
16.6900
2.8525
1.3600
15.3600
2.8500
1.1400
14.0000
2.8475
1.4000
12.8600
2.8450
1.4400
11.4600
2.8425
1.2500
10.0200
2.8400
0.7900
8.7700
2.8175
1.1000
7.9800
2.8150
1.1300
6.8800
2.8125
1.1700
5.7500
2.8100
1.2200
4.5800
2.8075
1.4800
3.3600
2.8050
1.8800
1.8800
2.805≈ 2.80
+ 0.00%
价格
数量 (ARMA)
累计 (ARMA)
2.805≈ 2.80
+ 0.00%
2.7700
1.8100
1.8100
2.7600
1.0900
2.9000
2.7550
1.5900
4.4900
2.7450
1.8300
6.3200
2.7375
1.8700
8.1900
2.6700
1.5400
9.7300
2.6600
1.1800
10.9100
2.6500
1.9200
12.8300
2.6400
1.7500
14.5800
2.2900
1.1700
15.7500
2.2800
1.8600
17.6100
2.2700
1.3800
18.9900
2.2600
1.3200
20.3100
2.2500
1.5700
21.8800
2.2450
1.1300
23.0100
2.2400
1.5400
24.5500
2.2393
1.8800
26.4300
2.2375
1.1700
27.6000
2.2350
1.6800
29.2800
2.2325
1.2800
30.5600
2.2300
1.0600
31.6200
2.2275
1.0300
32.6500
2.2075
1.1000
33.7500
2.1900
1.1800
34.9300
2.1885
1.1800
36.1100
2.1876
1.5000
37.6100
2.1799
1.0800
38.6900
2.1790
1.0800
39.7700
2.1700
2.0200
41.7900
2.1690
1.9300
43.7200
2.1675
5.9600
49.6800
2.1499
2.0500
51.7300
2.1390
1.0200
52.7500
2.1380
1.8500
54.6000
2.1199
1.0200
55.6200
2.1175
1.9700
57.5900
2.1145
1.2800
58.8700
2.1139
1.9400
60.8100
2.1138
1.5000
62.3100
2.1137
1.4400
63.7500
2.1136
1.9200
65.6700
2.1130
1.2800
66.9500
2.0850
1.7900
68.7400
2.0795
1.9600
70.7000
2.0770
1.0800
71.7800
2.0399
2.0100
73.7900
2.0398
3.5100
77.3000
2.0397
4.4200
81.7200
2.0239
5.0100
86.7300
2.0237
5.5000
92.2300
2.0099
0.2200
92.4500
1.9900
1.4800
93.9300
1.9159
1.7600
95.6900
1.8009
2.0700
97.7600
1.7997
3.1100
100.8700
1.6997
3.6000
104.4700
1.6996
6.1000
110.5700
1.6995
6.1100
116.6800
1.6987
6.3400
123.0200
1.5980
3.3800
126.4000
1.5977
3.5300
129.9300
1.5749
4.0800
134.0100
1.5748
5.2000
139.2100
1.5699
4.6100
143.8200
1.5599
5.2000
149.0200
1.5500
6.0500
155.0700
1.5003
5.2700
160.3400
1.4901
5.4700
165.8100
1.4801
6.1100
171.9200
1.4601
7.2400
179.1600
1.4501
2.3400
181.5000
1.4401
3.2400
184.7400
1.4301
4.1100
188.8500
1.4201
5.4100
194.2600
1.4101
6.2100
200.4700
1.4001
7.5600
208.0300
1.3001
8.5300
216.5600
1.2001
9.2300
225.7900
1.1001
10.1200
235.9100
0.9500
4.1100
240.0200
0.8500
5.0000
245.0200
0.7500
33.8500
278.8700
0.6200
5.1900
284.0600
0.2200
7.6200
291.6800
0.1200
13.3300
305.0100
0.0900
36.8400
341.8500
0.0200
10.0000
351.8500
0.0100
10.0000
361.8500
0.0050
566.4900
928.3400
0.0020
1,000.0000
2K
0.0010
2,000.0000
4K
0.0004
2,500.0000
6K
0.0001
10,000.0000
16K
最新成交
时间
价格(USDT)
数量(ARMA)
23:03:21
2.8050
281.0000
23:03:17
2.8050
471.1200
23:03:17
2.8050
1.8800
23:03:06
2.8050
281.0000
23:03:02
2.8050
471.1200
23:03:02
2.8050
1.8800
23:02:25
2.8050
281.0000
23:02:21
2.8050
471.1200
23:02:21
2.8050
1.8800
23:02:09
2.8050
281.0000
23:02:03
2.8050
471.1200
23:02:03
2.8050
1.8800
23:01:49
2.8050
281.0000
23:01:43
2.8050
471.1200
23:01:43
2.8050
1.8800
23:01:26
2.8050
281.0000
23:01:20
2.8050
471.1200
23:01:20
2.8050
1.8800
23:01:02
2.8050
1.1200
23:00:51
2.8050
1.8800
23:00:43
2.7700
3.0000
23:00:43
2.7700
1.1900
23:00:20
2.7700
1.8100
23:00:14
2.8050
1.1200
23:00:04
2.8075
1.5200
23:00:04
2.8075
1.4800
18:39:00
2.8075
1.5200
18:38:33
2.8075
1.4800
18:38:27
2.8050
1.8800
18:31:54
2.8050
283.0000
18:31:49
2.8050
471.1200
18:31:49
2.8050
1.8800
18:31:37
2.8050
283.0000
18:31:33
2.8050
471.1200
18:31:33
2.8050
1.8800
18:31:17
2.8050
283.0000
18:31:10
2.8050
471.1200
18:31:10
2.8050
1.8800
18:21:42
2.8050
3.0000
18:21:42
2.8050
1.1200
18:21:27
2.8075
286.0000
18:21:23
2.8075
469.5200
18:21:23
2.8075
1.4800
18:21:08
2.8075
286.0000
18:21:04
2.8075
469.5200
18:21:04
2.8075
1.4800
18:20:53
2.8075
286.0000
18:20:47
2.8075
469.5200
18:20:47
2.8075
1.4800
18:20:37
2.8075
286.0000
18:20:31
2.8075
469.5200
18:20:31
2.8075
1.4800
18:07:41
2.8075
286.0000
18:00:52
2.8075
469.5200
18:00:52
2.8075
1.4800
18:00:38
2.8075
286.0000
18:00:33
2.8075
469.5200
18:00:33
2.8075
1.4800
18:00:21
2.8075
286.0000
18:00:16
2.8075
469.5200
18:00:16
2.8075
1.4800
17:59:58
2.8075
1.5200
17:59:52
2.8075
1.4800
17:59:46
2.8050
1.8800
17:59:29
2.8050
283.0000
17:59:24
2.8050
471.1200
17:59:24
2.8050
1.8800
17:58:36
2.8050
283.0000
17:58:29
2.8050
471.1200
17:58:29
2.8050
1.8800
14:34:16
2.8050
285.0000
14:34:08
2.8050
469.1200
14:34:08
2.8050
1.8800
14:33:56
2.8050
283.0000
14:33:50
2.8050
471.1200
14:33:50
2.8050
1.8800
14:11:13
2.8050
283.0000
14:11:06
2.8050
471.1200
14:11:06
2.8050
1.8800
14:10:47
2.8050
1.1200
14:10:38
2.8075
286.0000
14:10:32
2.8075
469.5200
14:10:32
2.8075
1.4800
13:26:46
2.8075
286.0000
13:26:38
2.8075
469.5200
13:26:38
2.8075
1.4800
13:26:23
2.8075
286.0000
13:26:17
2.8075
469.5200
13:26:17
2.8075
1.4800
12:59:25
2.8075
286.0000
12:59:19
2.8075
469.5200
12:59:19
2.8075
1.4800
12:59:05
2.8075
1.5200
12:58:49
2.8075
0.4800
12:58:41
2.8050
1.8800
12:58:35
2.8050
1.1200
12:58:35
2.8050
1.8800
12:58:16
2.8050
284.0000
12:58:02
2.8050
473.0000
12:57:35
2.8050
6.3000
切换至币币交易