BCH/USDT
441.4
≈ 441.40
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BCH
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (BCH)
累计 (BCH)
454.0000
0.2745
79.4323
453.4000
4.0244
79.1578
452.5000
2.5010
75.1334
451.8000
0.1915
72.6323
450.9000
0.5855
72.4408
450.3000
4.0534
71.8552
449.8000
2.3793
67.8018
448.9000
2.9589
65.4225
448.2000
1.9903
62.4637
447.6000
3.9092
60.4734
446.9000
2.3440
56.5641
446.7000
1.1677
54.2201
445.9000
2.8591
53.0524
445.5000
0.3849
50.1934
444.9000
2.9095
49.8084
444.3000
1.7353
46.8990
444.1000
3.3204
45.1636
443.9000
0.5552
41.8433
443.8000
1.1031
41.2881
443.7000
2.3865
40.1850
443.5000
1.9306
37.7986
443.4000
0.8790
35.8680
443.3000
1.8179
34.9890
443.1000
3.5218
33.1711
442.9000
1.8858
29.6493
442.8000
2.9468
27.7635
442.6000
1.1612
24.8166
442.4000
3.5679
23.6554
442.3000
3.2948
20.0875
442.1000
2.9966
16.7927
441.9000
3.1384
13.7961
441.7000
2.8406
10.6576
441.5000
0.7137
7.8171
441.4000
2.6826
7.1034
441.3000
1.7272
4.4208
441.2000
2.6936
2.6936
441.4≈ 441.40
+ 0.00%
441.1000
2.3683
2.3683
440.9000
3.5199
5.8883
440.7000
2.4029
8.2911
440.5000
3.0264
11.3176
440.2000
0.7505
12.0681
439.9000
1.2036
13.2718
439.8000
0.8357
14.1075
439.5000
3.6302
17.7376
439.4000
1.6483
19.3859
439.1000
1.2570
20.6430
438.9000
3.0689
23.7119
438.6000
2.0750
25.7868
438.3000
1.7139
27.5007
438.1000
0.4969
27.9976
437.8000
2.2470
30.2446
437.7000
1.5218
31.7664
437.4000
0.6907
32.4571
437.3000
3.0802
35.5373
437.1000
2.6246
38.1618
437.0000
2.6968
40.8586
436.8000
3.6099
44.4686
436.7000
2.4834
46.9520
436.6000
3.6147
50.5667
436.3000
2.3886
52.9553
436.1000
1.8429
54.7982
436.0000
1.1920
55.9902
435.8000
3.1768
59.1670
435.7000
2.5127
61.6797
435.4000
2.2116
63.8913
435.1000
0.7265
64.6178
434.4000
2.4334
67.0511
433.7000
4.3882
71.4393
433.2000
2.0342
73.4735
432.3000
3.0745
76.5481
432.0000
2.1660
78.7141
431.2000
3.0749
81.7890
430.5000
2.5025
84.2914
429.7000
2.3225
86.6139
428.7000
2.0369
88.6508
428.1000
0.2221
88.8729
427.4000
0.6622
89.5351
426.4000
0.3651
89.9002
425.6000
3.4589
93.3591
424.6000
4.1569
97.5160
423.9000
2.7521
100.2681
0.3000
3.3333
103.6014
0.1000
50.0000
153.6014
价格
数量 (BCH)
累计 (BCH)
454.0000
0.2745
79.4323
453.4000
4.0244
79.1578
452.5000
2.5010
75.1334
451.8000
0.1915
72.6323
450.9000
0.5855
72.4408
450.3000
4.0534
71.8552
449.8000
2.3793
67.8018
448.9000
2.9589
65.4225
448.2000
1.9903
62.4637
447.6000
3.9092
60.4734
446.9000
2.3440
56.5641
446.7000
1.1677
54.2201
445.9000
2.8591
53.0524
445.5000
0.3849
50.1934
444.9000
2.9095
49.8084
444.3000
1.7353
46.8990
444.1000
3.3204
45.1636
443.9000
0.5552
41.8433
443.8000
1.1031
41.2881
443.7000
2.3865
40.1850
443.5000
1.9306
37.7986
443.4000
0.8790
35.8680
443.3000
1.8179
34.9890
443.1000
3.5218
33.1711
442.9000
1.8858
29.6493
442.8000
2.9468
27.7635
442.6000
1.1612
24.8166
442.4000
3.5679
23.6554
442.3000
3.2948
20.0875
442.1000
2.9966
16.7927
441.9000
3.1384
13.7961
441.7000
2.8406
10.6576
441.5000
0.7137
7.8171
441.4000
2.6826
7.1034
441.3000
1.7272
4.4208
441.2000
2.6936
2.6936
441.4≈ 441.40
+ 0.00%
价格
数量 (BCH)
累计 (BCH)
441.4≈ 441.40
+ 0.00%
441.1000
2.3683
2.3683
440.9000
3.5199
5.8883
440.7000
2.4029
8.2911
440.5000
3.0264
11.3176
440.2000
0.7505
12.0681
439.9000
1.2036
13.2718
439.8000
0.8357
14.1075
439.5000
3.6302
17.7376
439.4000
1.6483
19.3859
439.1000
1.2570
20.6430
438.9000
3.0689
23.7119
438.6000
2.0750
25.7868
438.3000
1.7139
27.5007
438.1000
0.4969
27.9976
437.8000
2.2470
30.2446
437.7000
1.5218
31.7664
437.4000
0.6907
32.4571
437.3000
3.0802
35.5373
437.1000
2.6246
38.1618
437.0000
2.6968
40.8586
436.8000
3.6099
44.4686
436.7000
2.4834
46.9520
436.6000
3.6147
50.5667
436.3000
2.3886
52.9553
436.1000
1.8429
54.7982
436.0000
1.1920
55.9902
435.8000
3.1768
59.1670
435.7000
2.5127
61.6797
435.4000
2.2116
63.8913
435.1000
0.7265
64.6178
434.4000
2.4334
67.0511
433.7000
4.3882
71.4393
433.2000
2.0342
73.4735
432.3000
3.0745
76.5481
432.0000
2.1660
78.7141
431.2000
3.0749
81.7890
430.5000
2.5025
84.2914
429.7000
2.3225
86.6139
428.7000
2.0369
88.6508
428.1000
0.2221
88.8729
427.4000
0.6622
89.5351
426.4000
0.3651
89.9002
425.6000
3.4589
93.3591
424.6000
4.1569
97.5160
423.9000
2.7521
100.2681
0.3000
3.3333
103.6014
0.1000
50.0000
153.6014
最新成交
时间
价格(USDT)
数量(BCH)
02:07:39
441.4000
0.0303
02:07:35
441.5000
0.1034
02:07:31
441.5000
0.1034
02:07:26
441.3000
0.0359
02:07:22
441.2000
0.0962
02:07:05
440.7000
0.0343
02:06:53
440.6000
0.0454
02:06:49
440.3000
0.0997
02:06:40
440.3000
0.1874
02:06:36
440.2000
0.2953
02:06:28
440.8000
0.0306
02:06:07
440.7000
0.1022
02:06:04
440.9000
0.0854
02:05:58
441.1000
0.1002
02:05:37
441.6000
0.0400
02:05:37
441.6000
0.1091
02:05:37
441.6000
0.0400
02:05:33
441.6000
0.0400
02:05:20
441.3000
0.0329
02:05:12
441.2000
0.1460
02:05:04
441.1000
0.2647
02:04:51
441.2000
0.0458
02:04:43
441.5000
0.2332
02:04:43
441.5000
0.0275
02:04:43
441.7000
0.0918
02:04:35
441.6000
0.0418
02:04:26
441.5000
0.2332
02:04:22
441.5000
0.0275
02:04:13
441.1000
0.0312
02:03:57
441.0000
0.0632
02:03:45
441.1000
0.0275
02:03:36
441.0000
0.0632
02:03:24
441.0000
0.1304
02:03:20
441.2000
0.1046
02:03:15
441.6000
0.0498
02:03:07
441.8000
0.0414
02:03:07
441.8000
0.2008
02:03:07
441.8000
0.0414
02:03:04
441.8000
0.2422
02:02:54
441.6000
0.0400
02:02:50
441.4000
0.2252
02:02:25
441.3000
0.1895
02:02:21
441.2000
0.0453
02:02:17
441.2000
0.0842
02:02:04
441.0000
0.0532
02:01:56
440.9000
0.1906
02:01:31
440.7000
0.0647
02:00:53
440.0000
0.0403
02:00:41
439.8000
0.1687
02:00:16
439.3000
0.1138
02:00:07
439.8000
0.4052
01:59:55
440.0000
0.1106
01:59:26
439.8000
0.1896
01:59:22
439.8000
0.1650
01:59:14
440.0000
0.1284
01:58:45
440.5000
0.0316
01:58:40
440.5000
0.0316
01:58:36
440.6000
0.0647
01:58:32
440.6000
0.0693
01:58:24
440.6000
0.0693
01:58:03
440.5000
0.0914
01:57:38
439.9000
0.0792
01:57:25
440.1000
0.2376
01:57:21
439.9000
0.0523
01:57:09
440.0000
0.3885
01:57:00
440.2000
0.8183
01:56:56
440.5000
0.0366
01:56:52
440.2000
0.1696
01:56:44
439.9000
0.0352
01:56:44
439.9000
0.1101
01:56:44
439.9000
0.0352
01:56:40
440.0000
0.0362
01:56:27
439.9000
0.0352
01:55:58
440.3000
0.4778
01:55:54
440.3000
0.4778
01:55:38
439.7000
0.0954
01:55:25
439.5000
3.0732
01:55:25
439.6000
0.1819
01:55:17
439.6000
0.0542
01:55:00
439.7000
0.0449
01:54:52
439.6000
0.0357
01:54:31
439.8000
0.0950
01:54:19
439.7000
0.0673
01:54:10
439.3000
0.0537
01:53:58
439.2000
0.0287
01:53:49
439.2000
0.0353
01:53:41
439.2000
0.0429
01:53:37
439.2000
0.0429
01:53:29
439.6000
0.0896
01:52:43
439.1000
0.1376
01:52:39
439.0000
0.1076
01:52:18
439.2000
0.0583
01:52:10
439.1000
0.0377
01:52:06
439.3000
0.0492
01:52:02
439.3000
0.0448
01:52:02
439.3000
0.0065
01:52:02
439.3000
0.0448
01:51:58
439.3000
0.0448
01:51:45
439.2000
0.0261
01:51:41
439.6000
0.0361
切换至币币交易