BTC/USDT
54,237.58
≈ 54,237.58
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
54,627.6300
0.3297
20.1807
54,606.8300
0.4145
19.8510
54,605.6200
0.3516
19.4365
54,595.6700
0.2526
19.0849
54,591.4000
0.2771
18.8323
54,568.3000
0.4969
18.5552
54,565.5000
0.2831
18.0583
54,558.0300
0.3269
17.7751
54,549.7300
0.4475
17.4483
54,547.2100
0.2676
17.0{3}78
54,528.5900
0.2945
16.7332
54,514.9100
0.3561
16.4387
54,497.4400
0.4600
16.0826
54,487.2900
0.4279
15.6226
54,458.4200
0.4967
15.1947
54,446.0600
0.5134
14.6979
54,444.2800
0.3012
14.1846
54,433.1100
0.2896
13.8834
54,414.3600
0.3376
13.5938
54,394.1900
0.5137
13.2562
54,383.6400
0.3460
12.7425
54,380.3500
0.2538
12.3966
54,357.5100
0.5296
12.1427
54,345.1900
0.3464
11.6131
54,328.2900
0.5021
11.2667
54,310.6400
0.5082
10.7646
54,308.4400
0.5504
10.2564
54,287.2500
0.3560
9.7061
54,275.3400
0.3442
9.3501
54,263.7600
0.3102
9.0059
54,262.2800
0.4351
8.6957
54,239.7400
0.1105
8.2606
54,239.7300
0.0906
8.1501
54,239.6900
0.0907
8.0595
54,239.6700
0.0781
7.9688
54,239.6100
0.1059
7.8907
54,239.5400
0.0647
7.7848
54,239.4500
0.1003
7.7201
54,239.3900
0.0648
7.6198
54,239.3800
0.0862
7.5550
54,239.3600
0.0745
7.4688
54,239.1200
0.0655
7.3943
54,239.0900
0.0758
7.3288
54,239.0800
0.0593
7.2530
54,239.0000
0.0775
7.1937
54,238.9600
0.4655
7.1163
54,238.9400
0.5359
6.6507
54,236.9100
0.0964
6.1148
54,236.9000
0.0761
6.0184
54,236.8900
0.0642
5.9424
54,236.8800
0.0852
5.8782
54,236.8700
0.0605
5.7930
54,236.8600
0.0697
5.7325
54,236.8400
0.1098
5.6628
54,236.8300
0.1027
5.5531
54,236.8200
0.1104
5.4504
54,236.8100
0.0589
5.3400
54,236.8000
0.0986
5.2811
54,236.7900
0.1069
5.1825
54,236.7700
0.1096
5.0756
54,236.7500
0.1024
4.9661
54,236.7400
0.0888
4.8637
54,236.7200
0.0634
4.7749
54,236.7100
0.0588
4.7114
54,236.6900
0.1101
4.6527
54,236.6700
0.0580
4.5426
54,236.6600
0.1093
4.4846
54,236.6500
0.0732
4.3752
54,236.6400
0.0658
4.3020
54,236.6200
0.0793
4.2362
54,236.6000
0.0558
4.1569
54,236.5900
0.0823
4.1012
54,236.5800
0.1015
4.0189
54,236.5600
0.1067
3.9174
54,236.5500
0.0870
3.8108
54,236.5400
0.0987
3.7238
54,236.5200
0.0651
3.6251
54,236.5100
0.0631
3.5600
54,236.4900
0.0722
3.4970
54,236.4700
0.0915
3.4248
54,236.4600
0.0572
3.3333
54,236.4500
0.1014
3.2761
54,236.4300
0.0708
3.1747
54,236.4100
0.10{3}5
3.1038
54,236.3900
0.1036
3.0038
54,236.3700
0.0997
2.9002
54,236.3500
0.0883
2.8005
54,236.3300
0.0868
2.7122
54,236.3200
0.0927
2.6255
54,236.3100
0.0953
2.5327
54,236.3000
0.0656
2.4374
54,236.2800
0.0737
2.3718
54,236.2600
0.0585
2.2980
54,236.2400
0.0849
2.2395
54,236.2200
0.0626
2.1546
54,236.2100
0.0862
2.0919
54,236.1900
0.0592
2.0058
54,236.1700
0.7350
1.9466
54,236.1600
0.7146
1.2115
54,236.1400
0.4969
0.4969
54,237.58≈ 54,237.58
+ 0.00%
54,236.1200
0.6242
0.6242
54,236.0900
0.6478
1.2720
54,236.0700
0.5303
1.8023
54,236.0400
0.0897
1.8920
54,236.0100
0.0748
1.9667
54,235.9900
0.0887
2.0554
54,235.9600
0.1059
2.1613
54,235.9300
0.0887
2.2500
54,235.9000
0.0970
2.3469
54,235.8700
0.0932
2.4402
54,235.8500
0.0764
2.5166
54,235.8300
0.0886
2.6051
54,235.8100
0.0864
2.6915
54,235.7800
0.1014
2.7929
54,235.7500
0.1007
2.8936
54,235.7200
0.0759
2.9696
54,235.6900
0.1006
3.0702
54,235.6600
0.1048
3.1750
54,235.6300
0.0565
3.2315
54,235.6100
0.0601
3.2916
54,235.5900
0.0917
3.3834
54,235.5600
0.0746
3.4579
54,235.5300
0.0625
3.5204
54,235.5100
0.0660
3.5864
54,235.4800
0.0851
3.6715
54,235.4600
0.10{3}
3.7714
54,235.4400
0.0821
3.8535
54,235.4100
0.0864
3.9399
54,235.3900
0.0778
4.0177
54,235.3700
0.0789
4.0966
54,235.3400
0.0649
4.1615
54,235.3100
0.0842
4.2456
54,235.2900
0.1098
4.3555
54,235.2700
0.1091
4.4645
54,235.2500
0.0914
4.5559
54,235.2200
0.0956
4.6515
54,235.1900
0.0846
4.7362
54,235.1700
0.0672
4.8034
54,235.1400
0.0684
4.8718
54,235.1200
0.1001
4.9719
54,235.0900
0.0764
5.0483
54,235.0600
0.1033
5.1515
54,235.0400
0.0842
5.2357
54,235.0200
0.1040
5.3397
54,235.0000
0.1075
5.4472
54,234.9800
0.0645
5.5117
54,234.9600
0.1087
5.6204
54,234.9300
0.0861
5.7065
54,234.9100
0.0999
5.8063
54,234.8900
0.0641
5.8704
54,234.8700
0.0947
5.9651
54,234.8500
0.0650
6.0301
54,234.8300
0.0985
6.1287
54,213.5700
0.5332
6.6619
54,209.4500
0.3211
6.9830
54,196.4800
0.4604
7.4434
54,196.3800
0.5475
7.9909
54,184.4600
0.5239
8.5148
54,166.6700
0.5536
9.0684
54,163.2600
0.3538
9.4222
54,143.4000
0.3810
9.8032
54,137.1800
0.4952
10.2985
54,126.4900
0.2221
10.5205
54,115.2300
0.2708
10.7914
54,114.1600
0.3649
11.1562
54,096.9300
0.4199
11.5762
54,088.0200
0.5327
12.1088
54,082.3500
0.2368
12.3457
54,077.4600
0.2351
12.5808
54,057.2800
0.2934
12.8742
54,053.6900
0.4913
13.3655
54,038.5200
0.4882
13.8537
54,031.1900
0.4211
14.2748
54,027.3400
0.4653
14.7401
54,013.1900
0.3611
15.1012
54,007.4800
0.4084
15.5096
53,984.3100
0.4327
15.9423
53,979.7900
0.4545
16.3968
53,956.6800
0.3755
16.7723
53,955.0900
0.4124
17.1847
53,942.9900
0.4472
17.6319
53,927.4800
0.4081
18.0399
53,924.3600
0.3090
18.3490
53,913.5300
0.2477
18.5966
53,911.7000
0.4899
19.0866
53,903.2500
0.3928
19.4794
53,896.0900
0.3927
19.8721
53,881.5100
0.4473
20.3194
53,880.1400
0.4498
20.7691
53,870.3400
0.4109
21.1800
53,865.9100
0.3996
21.5796
53,856.2100
0.5446
22.1242
53,843.8900
0.5452
22.6694
53,841.8700
0.5194
23.1888
53,832.8400
0.4499
23.6386
53,812.7300
0.2695
23.9082
53,812.5800
0.5353
24.4435
53,800.1200
0.5307
24.9742
53,788.0200
0.5387
25.5129
53,787.1600
0.3818
25.8947
价格
数量 (BTC)
累计 (BTC)
54,627.6300
0.3297
20.1807
54,606.8300
0.4145
19.8510
54,605.6200
0.3516
19.4365
54,595.6700
0.2526
19.0849
54,591.4000
0.2771
18.8323
54,568.3000
0.4969
18.5552
54,565.5000
0.2831
18.0583
54,558.0300
0.3269
17.7751
54,549.7300
0.4475
17.4483
54,547.2100
0.2676
17.0{3}78
54,528.5900
0.2945
16.7332
54,514.9100
0.3561
16.4387
54,497.4400
0.4600
16.0826
54,487.2900
0.4279
15.6226
54,458.4200
0.4967
15.1947
54,446.0600
0.5134
14.6979
54,444.2800
0.3012
14.1846
54,433.1100
0.2896
13.8834
54,414.3600
0.3376
13.5938
54,394.1900
0.5137
13.2562
54,383.6400
0.3460
12.7425
54,380.3500
0.2538
12.3966
54,357.5100
0.5296
12.1427
54,345.1900
0.3464
11.6131
54,328.2900
0.5021
11.2667
54,310.6400
0.5082
10.7646
54,308.4400
0.5504
10.2564
54,287.2500
0.3560
9.7061
54,275.3400
0.3442
9.3501
54,263.7600
0.3102
9.0059
54,262.2800
0.4351
8.6957
54,239.7400
0.1105
8.2606
54,239.7300
0.0906
8.1501
54,239.6900
0.0907
8.0595
54,239.6700
0.0781
7.9688
54,239.6100
0.1059
7.8907
54,239.5400
0.0647
7.7848
54,239.4500
0.1003
7.7201
54,239.3900
0.0648
7.6198
54,239.3800
0.0862
7.5550
54,239.3600
0.0745
7.4688
54,239.1200
0.0655
7.3943
54,239.0900
0.0758
7.3288
54,239.0800
0.0593
7.2530
54,239.0000
0.0775
7.1937
54,238.9600
0.4655
7.1163
54,238.9400
0.5359
6.6507
54,236.9100
0.0964
6.1148
54,236.9000
0.0761
6.0184
54,236.8900
0.0642
5.9424
54,236.8800
0.0852
5.8782
54,236.8700
0.0605
5.7930
54,236.8600
0.0697
5.7325
54,236.8400
0.1098
5.6628
54,236.8300
0.1027
5.5531
54,236.8200
0.1104
5.4504
54,236.8100
0.0589
5.3400
54,236.8000
0.0986
5.2811
54,236.7900
0.1069
5.1825
54,236.7700
0.1096
5.0756
54,236.7500
0.1024
4.9661
54,236.7400
0.0888
4.8637
54,236.7200
0.0634
4.7749
54,236.7100
0.0588
4.7114
54,236.6900
0.1101
4.6527
54,236.6700
0.0580
4.5426
54,236.6600
0.1093
4.4846
54,236.6500
0.0732
4.3752
54,236.6400
0.0658
4.3020
54,236.6200
0.0793
4.2362
54,236.6000
0.0558
4.1569
54,236.5900
0.0823
4.1012
54,236.5800
0.1015
4.0189
54,236.5600
0.1067
3.9174
54,236.5500
0.0870
3.8108
54,236.5400
0.0987
3.7238
54,236.5200
0.0651
3.6251
54,236.5100
0.0631
3.5600
54,236.4900
0.0722
3.4970
54,236.4700
0.0915
3.4248
54,236.4600
0.0572
3.3333
54,236.4500
0.1014
3.2761
54,236.4300
0.0708
3.1747
54,236.4100
0.10{3}5
3.1038
54,236.3900
0.1036
3.0038
54,236.3700
0.0997
2.9002
54,236.3500
0.0883
2.8005
54,236.3300
0.0868
2.7122
54,236.3200
0.0927
2.6255
54,236.3100
0.0953
2.5327
54,236.3000
0.0656
2.4374
54,236.2800
0.0737
2.3718
54,236.2600
0.0585
2.2980
54,236.2400
0.0849
2.2395
54,236.2200
0.0626
2.1546
54,236.2100
0.0862
2.0919
54,236.1900
0.0592
2.0058
54,236.1700
0.7350
1.9466
54,236.1600
0.7146
1.2115
54,236.1400
0.4969
0.4969
54,237.58≈ 54,237.58
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
54,237.58≈ 54,237.58
+ 0.00%
54,236.1200
0.6242
0.6242
54,236.0900
0.6478
1.2720
54,236.0700
0.5303
1.8023
54,236.0400
0.0897
1.8920
54,236.0100
0.0748
1.9667
54,235.9900
0.0887
2.0554
54,235.9600
0.1059
2.1613
54,235.9300
0.0887
2.2500
54,235.9000
0.0970
2.3469
54,235.8700
0.0932
2.4402
54,235.8500
0.0764
2.5166
54,235.8300
0.0886
2.6051
54,235.8100
0.0864
2.6915
54,235.7800
0.1014
2.7929
54,235.7500
0.1007
2.8936
54,235.7200
0.0759
2.9696
54,235.6900
0.1006
3.0702
54,235.6600
0.1048
3.1750
54,235.6300
0.0565
3.2315
54,235.6100
0.0601
3.2916
54,235.5900
0.0917
3.3834
54,235.5600
0.0746
3.4579
54,235.5300
0.0625
3.5204
54,235.5100
0.0660
3.5864
54,235.4800
0.0851
3.6715
54,235.4600
0.10{3}
3.7714
54,235.4400
0.0821
3.8535
54,235.4100
0.0864
3.9399
54,235.3900
0.0778
4.0177
54,235.3700
0.0789
4.0966
54,235.3400
0.0649
4.1615
54,235.3100
0.0842
4.2456
54,235.2900
0.1098
4.3555
54,235.2700
0.1091
4.4645
54,235.2500
0.0914
4.5559
54,235.2200
0.0956
4.6515
54,235.1900
0.0846
4.7362
54,235.1700
0.0672
4.8034
54,235.1400
0.0684
4.8718
54,235.1200
0.1001
4.9719
54,235.0900
0.0764
5.0483
54,235.0600
0.1033
5.1515
54,235.0400
0.0842
5.2357
54,235.0200
0.1040
5.3397
54,235.0000
0.1075
5.4472
54,234.9800
0.0645
5.5117
54,234.9600
0.1087
5.6204
54,234.9300
0.0861
5.7065
54,234.9100
0.0999
5.8063
54,234.8900
0.0641
5.8704
54,234.8700
0.0947
5.9651
54,234.8500
0.0650
6.0301
54,234.8300
0.0985
6.1287
54,213.5700
0.5332
6.6619
54,209.4500
0.3211
6.9830
54,196.4800
0.4604
7.4434
54,196.3800
0.5475
7.9909
54,184.4600
0.5239
8.5148
54,166.6700
0.5536
9.0684
54,163.2600
0.3538
9.4222
54,143.4000
0.3810
9.8032
54,137.1800
0.4952
10.2985
54,126.4900
0.2221
10.5205
54,115.2300
0.2708
10.7914
54,114.1600
0.3649
11.1562
54,096.9300
0.4199
11.5762
54,088.0200
0.5327
12.1088
54,082.3500
0.2368
12.3457
54,077.4600
0.2351
12.5808
54,057.2800
0.2934
12.8742
54,053.6900
0.4913
13.3655
54,038.5200
0.4882
13.8537
54,031.1900
0.4211
14.2748
54,027.3400
0.4653
14.7401
54,013.1900
0.3611
15.1012
54,007.4800
0.4084
15.5096
53,984.3100
0.4327
15.9423
53,979.7900
0.4545
16.3968
53,956.6800
0.3755
16.7723
53,955.0900
0.4124
17.1847
53,942.9900
0.4472
17.6319
53,927.4800
0.4081
18.0399
53,924.3600
0.3090
18.3490
53,913.5300
0.2477
18.5966
53,911.7000
0.4899
19.0866
53,903.2500
0.3928
19.4794
53,896.0900
0.3927
19.8721
53,881.5100
0.4473
20.3194
53,880.1400
0.4498
20.7691
53,870.3400
0.4109
21.1800
53,865.9100
0.3996
21.5796
53,856.2100
0.5446
22.1242
53,843.8900
0.5452
22.6694
53,841.8700
0.5194
23.1888
53,832.8400
0.4499
23.6386
53,812.7300
0.2695
23.9082
53,812.5800
0.5353
24.4435
53,800.1200
0.5307
24.9742
53,788.0200
0.5387
25.5129
53,787.1600
0.3818
25.8947
最新成交
时间
价格(USDT)
数量(BTC)
09:31:10
54,237.5800
0.0684
09:31:10
54,237.6100
0.0986
09:31:10
54,237.6300
0.0580
09:31:10
54,238.9200
0.0{3}86
09:30:45
54,236.8100
0.0782
09:30:45
54,236.7900
0.0620
09:30:45
54,236.7700
0.0707
09:30:45
54,236.0100
0.0015
09:30:24
54,236.0000
0.9461
09:30:06
54,236.0000
0.4201
09:29:46
54,239.7500
0.0797
09:29:46
54,239.7800
0.0945
09:29:46
54,239.8000
0.0682
09:29:46
54,241.0800
0.0013
09:29:28
54,240.8300
0.0842
09:29:28
54,240.8200
0.0949
09:29:28
54,240.8100
0.0688
09:29:28
54,240.0000
0.0015
09:29:07
54,232.7800
0.0744
09:29:07
54,232.7600
0.0584
09:29:07
54,232.7500
0.1021
09:29:07
54,232.0000
0.9400
09:28:51
54,231.9900
0.4056
09:28:39
54,231.9900
0.1258
09:28:23
54,231.9900
0.0411
09:28:08
54,231.9900
0.2940
09:27:52
54,231.8400
0.1380
09:27:29
54,229.0600
0.0624
09:27:29
54,229.0500
0.0872
09:27:29
54,229.0400
0.1054
09:27:29
54,228.2700
0.0024
09:27:08
54,230.6200
0.0862
09:27:08
54,230.6200
0.2083
09:27:08
54,242.9300
0.0725
09:27:08
54,242.9500
0.0806
09:27:08
54,242.9800
0.0983
09:27:08
54,244.2600
0.0028
09:26:47
54,253.6200
0.0980
09:26:47
54,253.6400
0.0586
09:26:47
54,253.6700
0.0596
09:26:47
54,254.9900
0.7907
09:26:27
54,255.6600
0.0737
09:26:27
54,255.6800
0.1044
09:26:27
54,255.7100
0.0838
09:26:27
54,256.9900
0.0{3}86
09:26:06
54,260.6800
0.1072
09:26:06
54,260.7000
0.0954
09:26:06
54,260.7200
0.0555
09:26:06
54,262.0000
0.0022
09:25:45
54,274.6600
0.0638
09:25:45
54,274.6900
0.1098
09:25:45
54,274.7200
0.0926
09:25:45
54,275.9700
1.8903
09:25:45
54,275.9900
0.0020
09:25:25
54,276.6800
0.0949
09:25:25
54,276.7100
0.0879
09:25:25
54,276.7300
0.0782
09:25:25
54,277.9900
0.0027
09:25:05
54,287.6800
0.0988
09:25:05
54,287.7000
0.1099
09:25:05
54,287.7300
0.0649
09:25:05
54,288.9700
0.0012
09:24:44
54,288.9800
0.1711
09:24:21
54,277.8300
0.1050
09:24:21
54,277.8200
0.0923
09:24:21
54,277.8000
0.0621
09:24:21
54,277.0100
4.7456
09:24:00
54,281.6000
0.1008
09:24:00
54,281.6000
0.3894
09:24:00
54,301.7100
0.0664
09:24:00
54,301.7400
0.0940
09:24:00
54,301.7600
0.0571
09:24:00
54,302.9800
0.7984
09:23:44
54,302.9900
0.8108
09:23:27
54,303.9900
0.0028
09:23:06
54,311.2700
0.0719
09:23:06
54,311.2900
0.0853
09:23:06
54,311.3200
0.0761
09:23:06
54,312.5800
1.2806
09:23:06
54,312.6100
0.0026
09:23:06
54,312.6300
0.0017
09:22:45
54,316.9600
0.0368
09:22:45
54,316.9600
0.3845
09:22:45
54,328.7900
0.2844
09:22:45
54,328.7900
0.2428
09:22:45
54,344.7100
0.0609
09:22:45
54,344.7400
0.0615
09:22:45
54,344.7600
0.0839
09:22:45
54,345.9900
0.0012
09:22:24
54,342.9100
0.1654
09:22:24
54,342.9100
0.1554
09:22:24
54,314.7600
0.0878
09:22:24
54,314.7400
0.0960
09:22:24
54,314.7200
0.0999
09:22:24
54,314.0200
7.4759
09:22:24
54,314.0100
0.0025
09:22:02
54,314.7500
0.0975
09:22:02
54,314.7700
0.1059
09:22:02
54,314.8000
0.0815
09:22:02
54,315.9800
0.0024
切换至币币交易