BTC/USDT
69,952.98
≈ 69,952.98
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
69,953.2400
0.4343
23.0530
69,953.2200
0.5403
22.6186
69,953.2000
0.5215
22.0783
69,953.1900
0.5639
21.5568
69,953.1800
0.5370
20.9929
69,953.1700
0.4508
20.4559
69,953.1600
0.5543
20.0051
69,953.1500
0.4434
19.4508
69,953.1400
0.3093
19.0074
69,953.1300
0.5516
18.6981
69,953.1200
0.4717
18.1465
69,953.1100
0.3519
17.6748
69,953.1000
0.5590
17.3229
69,953.0900
0.5253
16.7638
69,953.0800
0.5575
16.2385
69,953.0700
0.4452
15.6810
69,953.0600
0.3971
15.2358
69,953.0500
0.4871
14.8386
69,953.0400
0.5588
14.3515
69,953.0300
0.4547
13.7928
69,953.0200
0.3393
13.3381
69,953.0100
0.3923
12.9987
69,953.0000
0.4517
12.6064
69,952.9900
0.5104
12.1548
69,952.9800
0.4814
11.6443
69,952.9700
0.4475
11.1629
69,952.9600
0.5226
10.7154
69,952.9500
0.3557
10.1928
69,952.9400
0.5304
9.8371
69,952.9300
0.5599
9.3067
69,952.9200
0.4514
8.7468
69,952.9100
0.3922
8.2953
69,952.9000
0.2933
7.9031
69,952.8900
0.3358
7.6098
69,952.8800
0.4710
7.2740
69,952.8700
0.4576
6.8030
69,952.8600
0.3428
6.3454
69,952.8500
0.3295
6.0026
69,952.8400
0.5340
5.6730
69,952.8300
0.3179
5.1391
69,952.8200
0.5303
4.8212
69,952.8100
0.5658
4.2909
69,952.8000
0.4793
3.7251
69,952.7900
0.2878
3.2458
69,952.7800
0.5034
2.9580
69,952.7700
0.5044
2.4547
69,952.7600
0.5436
1.9503
69,952.7500
0.3644
1.4067
69,952.7300
0.4716
1.0423
69,952.7100
0.5707
0.5707
69,952.98≈ 69,952.98
+ 0.00%
69,952.6900
0.4054
0.4054
69,952.6600
0.4426
0.8480
69,952.6300
0.4355
1.2836
69,952.6100
0.5057
1.7893
69,952.5900
0.5606
2.3499
69,952.5700
0.5330
2.8829
69,952.5500
0.3501
3.2330
69,952.5300
0.3723
3.6053
69,952.5100
0.4057
4.0110
69,952.4900
0.3652
4.3762
69,952.4700
0.3704
4.7466
69,952.4500
0.4410
5.1875
69,952.4300
0.4771
5.6646
69,952.4100
0.3088
5.9734
69,952.3900
0.3177
6.2911
69,952.3700
0.3042
6.5953
69,952.3500
0.5194
7.1147
69,952.3300
0.5085
7.6232
69,952.3100
0.5426
8.1658
69,952.2900
0.4131
8.5788
69,952.2700
0.5101
9.0889
69,952.2500
0.4160
9.5049
69,952.2300
0.5256
10.0305
69,952.2100
0.3903
10.4208
69,952.1900
0.5487
10.9695
69,952.1700
0.4448
11.4143
69,952.1500
0.5600
11.9743
69,952.1300
0.3760
12.3503
69,952.1100
0.3466
12.6969
69,952.0900
0.5169
13.2138
69,952.0700
0.2876
13.5014
69,952.0500
0.4871
13.9885
69,952.0300
0.5277
14.5162
69,952.0100
0.3793
14.8955
69,951.9900
0.5233
15.4188
69,951.9700
0.3279
15.7467
69,951.9500
0.4029
16.1496
69,951.9300
0.3711
16.5208
69,951.9100
0.4755
16.9962
69,951.8900
0.3336
17.3299
69,951.8700
0.4428
17.7727
69,951.8500
0.5608
18.3334
69,951.8300
0.5032
18.8367
69,951.8100
0.4971
19.3338
69,951.7900
0.5052
19.8391
69,951.7700
0.3731
20.2122
69,951.7500
0.4322
20.6444
69,951.7300
0.5255
21.1699
69,951.7000
0.3532
21.5231
69,951.6700
0.5207
22.0437
40,926.5700
0.0040
22.0477
40,813.5200
0.0040
22.0517
40,700.4700
0.0040
22.0557
40,587.4200
0.0040
22.0596
40,474.3700
0.0040
22.0636
40,361.3200
0.0040
22.0676
40,248.2700
0.0040
22.0716
40,135.2200
0.0040
22.0755
40,022.1700
0.0040
22.0795
39,909.1200
0.0040
22.0835
39,796.0700
0.0040
22.0875
39,683.0200
0.0040
22.0914
39,569.9700
0.0040
22.0954
39,456.9200
0.0040
22.0994
39,343.8700
0.0040
22.1034
39,230.8200
0.0040
22.1073
39,117.7700
0.0040
22.1113
39,004.7200
0.0040
22.1153
38,891.6700
0.0040
22.1193
38,778.6200
0.0040
22.1232
38,665.5700
0.0040
22.1272
38,552.5200
0.0040
22.1312
38,439.4700
0.0040
22.1352
38,326.4200
0.0040
22.1391
38,213.3700
0.0040
22.1431
38,100.3200
0.0040
22.1471
37,987.2700
0.0040
22.1511
37,874.2200
0.0040
22.1550
37,761.1700
0.0040
22.1590
37,648.1200
0.0040
22.1630
37,535.0700
0.0040
22.1670
37,422.0200
0.0040
22.1709
37,308.9700
0.0040
22.1749
37,195.9200
0.0040
22.1789
30,367.1800
0.0{3}26
22.1791
30,284.9900
0.0{3}26
22.1794
30,202.8000
0.0{3}26
22.1797
30,120.6100
0.0{3}26
22.1799
30,038.4200
0.0{3}26
22.1802
29,956.2300
0.0{3}26
22.1805
29,874.0400
0.0{3}26
22.1807
29,791.8500
0.0{3}26
22.1810
29,709.6600
0.0{3}26
22.1812
29,627.4700
0.0{3}26
22.1815
29,545.2800
0.0{3}26
22.1818
29,463.0900
0.0{3}26
22.1820
29,380.9000
0.0{3}26
22.1823
29,298.7100
0.0{3}26
22.1826
29,216.5200
0.0{3}26
22.1828
29,134.3300
0.0{3}26
22.1831
价格
数量 (BTC)
累计 (BTC)
69,953.2400
0.4343
23.0530
69,953.2200
0.5403
22.6186
69,953.2000
0.5215
22.0783
69,953.1900
0.5639
21.5568
69,953.1800
0.5370
20.9929
69,953.1700
0.4508
20.4559
69,953.1600
0.5543
20.0051
69,953.1500
0.4434
19.4508
69,953.1400
0.3093
19.0074
69,953.1300
0.5516
18.6981
69,953.1200
0.4717
18.1465
69,953.1100
0.3519
17.6748
69,953.1000
0.5590
17.3229
69,953.0900
0.5253
16.7638
69,953.0800
0.5575
16.2385
69,953.0700
0.4452
15.6810
69,953.0600
0.3971
15.2358
69,953.0500
0.4871
14.8386
69,953.0400
0.5588
14.3515
69,953.0300
0.4547
13.7928
69,953.0200
0.3393
13.3381
69,953.0100
0.3923
12.9987
69,953.0000
0.4517
12.6064
69,952.9900
0.5104
12.1548
69,952.9800
0.4814
11.6443
69,952.9700
0.4475
11.1629
69,952.9600
0.5226
10.7154
69,952.9500
0.3557
10.1928
69,952.9400
0.5304
9.8371
69,952.9300
0.5599
9.3067
69,952.9200
0.4514
8.7468
69,952.9100
0.3922
8.2953
69,952.9000
0.2933
7.9031
69,952.8900
0.3358
7.6098
69,952.8800
0.4710
7.2740
69,952.8700
0.4576
6.8030
69,952.8600
0.3428
6.3454
69,952.8500
0.3295
6.0026
69,952.8400
0.5340
5.6730
69,952.8300
0.3179
5.1391
69,952.8200
0.5303
4.8212
69,952.8100
0.5658
4.2909
69,952.8000
0.4793
3.7251
69,952.7900
0.2878
3.2458
69,952.7800
0.5034
2.9580
69,952.7700
0.5044
2.4547
69,952.7600
0.5436
1.9503
69,952.7500
0.3644
1.4067
69,952.7300
0.4716
1.0423
69,952.7100
0.5707
0.5707
69,952.98≈ 69,952.98
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
69,952.98≈ 69,952.98
+ 0.00%
69,952.6900
0.4054
0.4054
69,952.6600
0.4426
0.8480
69,952.6300
0.4355
1.2836
69,952.6100
0.5057
1.7893
69,952.5900
0.5606
2.3499
69,952.5700
0.5330
2.8829
69,952.5500
0.3501
3.2330
69,952.5300
0.3723
3.6053
69,952.5100
0.4057
4.0110
69,952.4900
0.3652
4.3762
69,952.4700
0.3704
4.7466
69,952.4500
0.4410
5.1875
69,952.4300
0.4771
5.6646
69,952.4100
0.3088
5.9734
69,952.3900
0.3177
6.2911
69,952.3700
0.3042
6.5953
69,952.3500
0.5194
7.1147
69,952.3300
0.5085
7.6232
69,952.3100
0.5426
8.1658
69,952.2900
0.4131
8.5788
69,952.2700
0.5101
9.0889
69,952.2500
0.4160
9.5049
69,952.2300
0.5256
10.0305
69,952.2100
0.3903
10.4208
69,952.1900
0.5487
10.9695
69,952.1700
0.4448
11.4143
69,952.1500
0.5600
11.9743
69,952.1300
0.3760
12.3503
69,952.1100
0.3466
12.6969
69,952.0900
0.5169
13.2138
69,952.0700
0.2876
13.5014
69,952.0500
0.4871
13.9885
69,952.0300
0.5277
14.5162
69,952.0100
0.3793
14.8955
69,951.9900
0.5233
15.4188
69,951.9700
0.3279
15.7467
69,951.9500
0.4029
16.1496
69,951.9300
0.3711
16.5208
69,951.9100
0.4755
16.9962
69,951.8900
0.3336
17.3299
69,951.8700
0.4428
17.7727
69,951.8500
0.5608
18.3334
69,951.8300
0.5032
18.8367
69,951.8100
0.4971
19.3338
69,951.7900
0.5052
19.8391
69,951.7700
0.3731
20.2122
69,951.7500
0.4322
20.6444
69,951.7300
0.5255
21.1699
69,951.7000
0.3532
21.5231
69,951.6700
0.5207
22.0437
40,926.5700
0.0040
22.0477
40,813.5200
0.0040
22.0517
40,700.4700
0.0040
22.0557
40,587.4200
0.0040
22.0596
40,474.3700
0.0040
22.0636
40,361.3200
0.0040
22.0676
40,248.2700
0.0040
22.0716
40,135.2200
0.0040
22.0755
40,022.1700
0.0040
22.0795
39,909.1200
0.0040
22.0835
39,796.0700
0.0040
22.0875
39,683.0200
0.0040
22.0914
39,569.9700
0.0040
22.0954
39,456.9200
0.0040
22.0994
39,343.8700
0.0040
22.1034
39,230.8200
0.0040
22.1073
39,117.7700
0.0040
22.1113
39,004.7200
0.0040
22.1153
38,891.6700
0.0040
22.1193
38,778.6200
0.0040
22.1232
38,665.5700
0.0040
22.1272
38,552.5200
0.0040
22.1312
38,439.4700
0.0040
22.1352
38,326.4200
0.0040
22.1391
38,213.3700
0.0040
22.1431
38,100.3200
0.0040
22.1471
37,987.2700
0.0040
22.1511
37,874.2200
0.0040
22.1550
37,761.1700
0.0040
22.1590
37,648.1200
0.0040
22.1630
37,535.0700
0.0040
22.1670
37,422.0200
0.0040
22.1709
37,308.9700
0.0040
22.1749
37,195.9200
0.0040
22.1789
30,367.1800
0.0{3}26
22.1791
30,284.9900
0.0{3}26
22.1794
30,202.8000
0.0{3}26
22.1797
30,120.6100
0.0{3}26
22.1799
30,038.4200
0.0{3}26
22.1802
29,956.2300
0.0{3}26
22.1805
29,874.0400
0.0{3}26
22.1807
29,791.8500
0.0{3}26
22.1810
29,709.6600
0.0{3}26
22.1812
29,627.4700
0.0{3}26
22.1815
29,545.2800
0.0{3}26
22.1818
29,463.0900
0.0{3}26
22.1820
29,380.9000
0.0{3}26
22.1823
29,298.7100
0.0{3}26
22.1826
29,216.5200
0.0{3}26
22.1828
29,134.3300
0.0{3}26
22.1831
最新成交
时间
价格(USDT)
数量(BTC)
00:24:27
69,952.9800
0.3098
00:24:27
69,953.9900
0.0888
00:24:23
69,955.8400
1.0793
00:24:23
69,955.8600
0.0953
00:24:23
69,955.8900
0.0551
00:24:23
69,955.9100
0.0339
00:24:18
69,962.9800
0.2544
00:24:18
69,963.9800
0.0840
00:24:14
69,952.0100
1.6246
00:24:14
69,952.0000
0.0317
00:24:09
69,951.9900
0.0225
00:24:05
69,946.5400
0.4467
00:24:05
69,946.0000
0.0945
00:24:01
69,942.5200
0.4289
00:24:01
69,941.9900
0.0103
00:23:57
69,932.3100
1.1771
00:23:57
69,932.2900
0.0179
00:23:57
69,932.2800
0.0080
00:23:52
69,924.9900
5.2368
00:23:47
69,924.9800
0.2994
00:23:43
69,924.0200
10.0704
00:23:43
69,924.0100
0.0133
00:23:39
69,918.8400
0.6269
00:23:39
69,918.3300
0.0806
00:23:34
69,913.7900
10.5583
00:23:34
69,913.7800
0.0614
00:23:34
69,913.7600
0.0798
00:23:34
69,913.7500
0.0267
00:23:30
69,914.9600
0.1360
00:23:30
69,915.9900
0.0334
00:23:26
69,902.0400
2.4654
00:23:26
69,902.0300
0.0390
00:23:26
69,902.0100
0.0444
00:23:21
69,922.9700
0.0509
00:23:21
69,923.9800
0.0042
00:23:16
69,930.0100
2.1619
00:23:12
69,941.9400
1.7292
00:23:12
69,941.9600
0.0950
00:23:12
69,941.9800
0.0576
00:23:12
69,942.0000
0.0976
00:23:08
69,951.2200
0.5574
00:23:08
69,952.2200
0.0673
00:23:00
69,942.0000
3.9854
00:22:55
69,938.5000
0.5592
00:22:55
69,938.0000
0.0475
00:22:50
69,937.9900
0.1050
00:22:46
69,938.2100
0.5391
00:22:46
69,939.2400
0.0603
00:22:41
69,949.9300
1.8126
00:22:41
69,949.9600
0.0278
00:22:41
69,949.9800
0.0308
00:22:36
69,949.9900
0.8770
00:22:32
69,936.0000
0.0133
00:22:28
69,935.9900
2.7797
00:22:24
69,936.0100
0.1149
00:22:24
69,936.3800
0.0960
00:22:20
69,932.5200
0.9744
00:22:19
69,932.0400
0.0584
00:22:19
69,932.0300
0.0786
00:22:19
69,932.0100
0.0355
00:22:15
69,947.9800
4.3821
00:22:15
69,948.0000
0.0714
00:22:11
69,939.4100
1.5957
00:22:11
69,939.4000
0.0848
00:22:06
69,920.5100
0.6372
00:22:06
69,920.0000
0.0099
00:22:02
69,909.6000
0.3640
00:22:02
69,909.1000
0.0897
00:21:58
69,895.0400
1.4103
00:21:58
69,895.0300
0.0017
00:21:58
69,895.0200
0.0324
00:21:58
69,895.0000
0.0293
00:21:53
69,894.0000
0.1800
00:21:48
69,886.5300
0.1650
00:21:48
69,886.0100
0.0500
00:21:44
69,891.9900
0.0911
00:21:40
69,893.9600
0.3415
00:21:40
69,894.9800
0.0994
00:21:35
69,894.9900
0.1719
00:21:31
69,873.6100
0.4233
00:21:31
69,873.0900
0.0475
00:21:27
69,895.6000
1.2933
00:21:23
69,897.9800
0.4684
00:21:18
69,900.9700
0.9793
00:21:18
69,901.9600
0.0292
00:21:18
69,901.9800
0.0661
00:21:14
69,901.9900
2.7076
00:21:10
69,874.5100
0.5006
00:21:10
69,874.0000
0.0816
00:21:05
69,873.9900
0.2550
00:21:01
69,868.0000
0.0754
00:20:57
69,864.0100
0.7167
00:20:52
69,866.9800
0.3638
00:20:52
69,867.9900
0.0192
00:20:48
69,840.0000
10.1032
00:20:43
69,825.8200
0.4239
00:20:39
69,816.5200
0.6509
00:20:39
69,816.0100
0.0426
00:20:35
69,821.1900
1.2812
00:20:35
69,821.2100
0.0465
切换至币币交易