BNB/USDT
682.8
≈ 682.80
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BNB
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.1
价格
数量 (BNB)
累计 (BNB)
830.0000
0.0627
5K
697.1000
114.1855
5K
696.8000
89.3912
5K
696.2000
91.8012
5K
695.5000
88.9395
5K
694.6000
104.4151
5K
693.9000
80.2377
5K
693.5000
95.2236
5K
693.2000
99.8531
5K
692.9000
95.9022
5K
692.5000
100.7655
4K
692.3000
81.1020
4K
691.6000
109.4316
4K
691.3000
88.5387
4K
690.5000
88.7061
4K
689.9000
86.2851
4K
689.7000
84.2308
4K
689.0000
100.3858
4K
688.5000
86.9149
4K
688.1000
78.3170
4K
687.9000
107.5090
4K
687.5000
133.7139
3K
687.3000
145.1904
3K
687.1000
132.3887
3K
687.0000
139.3557
3K
686.9000
135.5361
3K
686.7000
117.2901
3K
686.6000
104.3711
3K
686.4000
104.5984
3K
686.2000
115.8961
2K
686.0000
105.2144
2K
685.9000
133.9891
2K
685.7000
95.4462
2K
685.5000
88.1527
2K
685.4000
139.3973
2K
685.2000
100.4502
2K
685.1000
141.9259
2K
685.0000
143.8846
2K
684.8000
122.7231
1K
684.6000
92.7908
1K
684.4000
89.3602
1K
684.2000
88.6810
1K
684.1000
104.9952
1K
684.0000
102.6349
908.6553
683.8000
135.8139
806.0204
683.7000
108.6915
670.2064
683.5000
119.5357
561.5149
683.4000
104.6635
441.9792
683.2000
137.4884
337.3158
683.1000
107.7056
199.8274
682.9000
92.1218
92.1218
682.8≈ 682.80
+ 0.00%
682.8000
0.5473
0.5473
682.7000
105.7812
106.3285
682.4000
119.4680
225.7965
682.2000
98.8076
324.6041
681.9000
128.5129
453.1169
681.7000
111.4383
564.5552
681.4000
95.2446
659.7998
681.2000
136.6130
796.4128
680.9000
143.7916
940.2044
680.7000
91.6850
1K
680.5000
117.9828
1K
680.2000
107.6789
1K
679.9000
145.3367
1K
679.6000
97.6690
2K
679.3000
106.0017
2K
679.1000
111.9497
2K
678.9000
123.3038
2K
678.6000
127.5566
2K
678.4000
107.0058
2K
678.1000
97.7655
2K
677.8000
127.2575
2K
677.6000
95.1041
2K
677.3000
121.2676
3K
677.0000
107.4795
3K
676.7000
90.5414
3K
676.5000
147.0252
3K
676.2000
125.7233
3K
676.0000
137.3641
3K
675.8000
135.7552
3K
675.5000
109.9585
3K
675.2000
100.7062
3K
674.7000
112.0236
4K
674.4000
96.5862
4K
673.9000
92.4571
4K
673.3000
85.6400
4K
672.5000
105.9439
4K
672.2000
106.4912
4K
671.5000
100.5181
4K
670.6000
117.8345
4K
670.2000
97.2249
4K
669.4000
98.7261
4K
669.1000
75.3300
5K
668.6000
108.2115
5K
668.2000
105.2007
5K
667.8000
91.1157
5K
667.3000
91.4423
5K
666.5000
75.8423
5K
665.5000
97.8179
5K
664.7000
95.8856
5K
664.0000
103.7113
5K
663.6000
75.4656
5K
640.0000
0.1102
5K
0.8000
1.2500
5K
0.1000
45.0000
5K
价格
数量 (BNB)
累计 (BNB)
830.0000
0.0627
5K
697.1000
114.1855
5K
696.8000
89.3912
5K
696.2000
91.8012
5K
695.5000
88.9395
5K
694.6000
104.4151
5K
693.9000
80.2377
5K
693.5000
95.2236
5K
693.2000
99.8531
5K
692.9000
95.9022
5K
692.5000
100.7655
4K
692.3000
81.1020
4K
691.6000
109.4316
4K
691.3000
88.5387
4K
690.5000
88.7061
4K
689.9000
86.2851
4K
689.7000
84.2308
4K
689.0000
100.3858
4K
688.5000
86.9149
4K
688.1000
78.3170
4K
687.9000
107.5090
4K
687.5000
133.7139
3K
687.3000
145.1904
3K
687.1000
132.3887
3K
687.0000
139.3557
3K
686.9000
135.5361
3K
686.7000
117.2901
3K
686.6000
104.3711
3K
686.4000
104.5984
3K
686.2000
115.8961
2K
686.0000
105.2144
2K
685.9000
133.9891
2K
685.7000
95.4462
2K
685.5000
88.1527
2K
685.4000
139.3973
2K
685.2000
100.4502
2K
685.1000
141.9259
2K
685.0000
143.8846
2K
684.8000
122.7231
1K
684.6000
92.7908
1K
684.4000
89.3602
1K
684.2000
88.6810
1K
684.1000
104.9952
1K
684.0000
102.6349
908.6553
683.8000
135.8139
806.0204
683.7000
108.6915
670.2064
683.5000
119.5357
561.5149
683.4000
104.6635
441.9792
683.2000
137.4884
337.3158
683.1000
107.7056
199.8274
682.9000
92.1218
92.1218
682.8≈ 682.80
+ 0.00%
价格
数量 (BNB)
累计 (BNB)
682.8≈ 682.80
+ 0.00%
682.8000
0.5473
0.5473
682.7000
105.7812
106.3285
682.4000
119.4680
225.7965
682.2000
98.8076
324.6041
681.9000
128.5129
453.1169
681.7000
111.4383
564.5552
681.4000
95.2446
659.7998
681.2000
136.6130
796.4128
680.9000
143.7916
940.2044
680.7000
91.6850
1K
680.5000
117.9828
1K
680.2000
107.6789
1K
679.9000
145.3367
1K
679.6000
97.6690
2K
679.3000
106.0017
2K
679.1000
111.9497
2K
678.9000
123.3038
2K
678.6000
127.5566
2K
678.4000
107.0058
2K
678.1000
97.7655
2K
677.8000
127.2575
2K
677.6000
95.1041
2K
677.3000
121.2676
3K
677.0000
107.4795
3K
676.7000
90.5414
3K
676.5000
147.0252
3K
676.2000
125.7233
3K
676.0000
137.3641
3K
675.8000
135.7552
3K
675.5000
109.9585
3K
675.2000
100.7062
3K
674.7000
112.0236
4K
674.4000
96.5862
4K
673.9000
92.4571
4K
673.3000
85.6400
4K
672.5000
105.9439
4K
672.2000
106.4912
4K
671.5000
100.5181
4K
670.6000
117.8345
4K
670.2000
97.2249
4K
669.4000
98.7261
4K
669.1000
75.3300
5K
668.6000
108.2115
5K
668.2000
105.2007
5K
667.8000
91.1157
5K
667.3000
91.4423
5K
666.5000
75.8423
5K
665.5000
97.8179
5K
664.7000
95.8856
5K
664.0000
103.7113
5K
663.6000
75.4656
5K
640.0000
0.1102
5K
0.8000
1.2500
5K
0.1000
45.0000
5K
最新成交
时间
价格(USDT)
数量(BNB)
02:11:14
682.8000
1.0408
02:11:14
682.8000
0.5473
02:11:10
682.8000
0.9263
02:11:10
682.9000
0.5473
02:11:06
682.9000
0.5473
02:11:02
683.0000
2.0765
02:10:58
683.0000
0.5353
02:10:53
682.8000
1.4123
02:10:49
682.7000
4.8360
02:10:45
682.7000
0.3215
02:10:41
682.7000
0.2315
02:10:37
682.7000
1.1455
02:10:36
682.8000
1.7128
02:10:32
682.8000
1.7128
02:10:28
682.9000
1.0295
02:10:24
683.0000
1.5460
02:10:20
683.0000
1.8050
02:10:15
682.8000
0.9858
02:10:11
682.7000
2.4385
02:10:11
682.7000
0.3775
02:10:07
682.7000
0.3775
02:10:03
682.8000
3.4610
02:09:59
682.7000
22.4540
02:09:55
682.9000
1.9648
02:09:50
682.9000
0.4313
02:09:46
682.9000
3.2220
02:09:42
683.0000
5.8068
02:09:38
683.1000
0.9440
02:09:34
683.2000
0.4048
02:09:34
683.2000
4.4060
02:09:34
683.3000
0.4048
02:09:29
683.3000
3.1695
02:09:29
683.4000
0.4048
02:09:25
683.4000
0.4048
02:09:21
683.6000
1.0343
02:09:17
683.7000
3.1278
02:09:13
683.5000
12.6535
02:09:13
683.4000
0.1315
02:09:09
683.2000
2.5895
02:09:09
683.2000
0.2390
02:09:05
683.2000
0.6275
02:09:05
683.2000
0.2390
02:09:00
683.2000
0.2625
02:09:00
683.2000
0.2390
02:08:56
683.2000
0.3348
02:08:56
683.2000
0.2390
02:08:52
683.2000
9.0283
02:08:52
683.2000
0.2390
02:08:48
683.2000
0.2390
02:08:43
683.4000
0.6655
02:08:39
683.4000
2.0073
02:08:35
683.4000
42.1463
02:08:31
683.4000
7.5303
02:08:31
683.3000
0.1192
02:08:27
683.2000
1.0625
02:08:22
683.2000
1.2338
02:08:18
683.2000
0.7865
02:08:14
683.2000
0.7135
02:08:10
683.1000
1.4438
02:08:06
683.0000
0.8615
02:08:01
683.0000
2.1263
02:07:57
682.8000
1.1860
02:07:53
682.9000
0.6290
02:07:49
683.0000
0.9225
02:07:45
683.0000
1.1975
02:07:41
683.0000
1.5523
02:07:36
683.1000
7.2995
02:07:32
683.2000
6.8805
02:07:28
683.3000
2.5850
02:07:24
683.2000
18.2680
02:07:20
682.9000
1.6193
02:07:15
682.8000
1.3353
02:07:11
682.7000
2.4260
02:07:07
682.8000
1.5380
02:07:03
682.9000
3.1685
02:06:59
682.6000
1.0985
02:06:54
682.6000
0.6493
02:06:50
682.5000
4.0478
02:06:46
682.3000
1.9930
02:06:41
682.3000
0.5700
02:06:37
682.3000
4.8893
02:06:33
682.4000
1.2020
02:06:29
682.5000
1.0353
02:06:29
682.7000
2.3673
02:06:25
682.7000
2.3673
02:06:20
682.8000
1.0233
02:06:16
682.8000
2.6760
02:06:12
682.9000
5.4880
02:06:08
682.8000
4.1258
02:06:04
682.8000
1.6933
02:06:04
682.8000
3.4433
02:05:57
682.8000
1.3383
02:05:57
683.0000
2.1050
02:05:53
683.1000
0.6338
02:05:48
683.0000
1.2285
02:05:48
683.0000
0.2398
02:05:48
683.0000
1.8653
02:05:44
683.1000
1.2818
02:05:40
683.2000
3.1278
02:05:36
683.2000
0.4893
切换至币币交易