BNX/USDT
0.4207
≈ 0.42
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BNX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (BNX)
累计 (BNX)
0.4364
528.3000
12K
0.4353
438.0000
11K
0.4343
375.1000
11K
0.4338
630.5000
10K
0.4333
317.1000
10K
0.4324
485.4000
9K
0.4314
138.4000
9K
0.4307
552.2000
9K
0.4304
218.2000
8K
0.4293
485.7000
8K
0.4286
131.7000
7K
0.4279
314.7000
7K
0.4269
390.4000
7K
0.4260
371.4000
7K
0.4254
410.3000
6K
0.4249
275.8000
6K
0.4247
263.0000
5K
0.4245
641.2000
5K
0.4243
307.9000
5K
0.4242
243.6000
4K
0.4241
230.3000
4K
0.4239
183.4000
4K
0.4237
264.4000
4K
0.4235
260.2000
3K
0.4234
220.7000
3K
0.4233
108.4000
3K
0.4232
190.4000
3K
0.4231
184.2000
3K
0.4229
347.8000
2K
0.4228
151.4000
2K
0.4226
158.8000
2K
0.4224
248.0000
2K
0.4223
182.3000
1K
0.4221
226.3000
1K
0.4220
67.9000
1K
0.4218
258.7000
1K
0.4217
70.7000
752.8000
0.4215
316.0000
682.1000
0.4214
87.4000
366.1000
0.4212
278.7000
278.7000
0.4207≈ 0.42
+ 0.00%
0.4210
220.7000
220.7000
0.4207
122.2000
342.9000
0.4205
231.8000
574.7000
0.4202
86.3000
661.0000
0.4200
111.6000
772.6000
0.4197
267.7000
1K
0.4195
284.7000
1K
0.4192
324.0000
2K
0.4190
91.8000
2K
0.4187
64.3000
2K
0.4184
153.7000
2K
0.4182
139.0000
2K
0.4179
100.8000
2K
0.4177
81.4000
2K
0.4175
174.1000
2K
0.4173
355.3000
3K
0.4171
322.1000
3K
0.4168
271.0000
3K
0.4165
160.0000
4K
0.4162
62.3000
4K
0.4160
100.6000
4K
0.4158
145.8000
4K
0.4155
71.6000
4K
0.4152
320.9000
4K
0.4149
295.7000
5K
0.4143
278.4000
5K
0.4136
540.9000
5K
0.4126
575.8000
6K
0.4115
693.8000
7K
0.4107
424.3000
7K
0.4099
500.4000
8K
0.4087
597.5000
8K
0.4083
682.3000
9K
0.4075
156.8000
9K
0.4064
137.5000
9K
0.4054
468.8000
10K
0.4048
224.7000
10K
0.4042
495.6000
10K
0.4031
731.5000
11K
0.4019
527.8000
12K
0.0020
500.0000
12K
0.0004
2,500.0000
15K
0.0002
5,000.0000
20K
0.0001
15,000.0000
35K
价格
数量 (BNX)
累计 (BNX)
0.4364
528.3000
12K
0.4353
438.0000
11K
0.4343
375.1000
11K
0.4338
630.5000
10K
0.4333
317.1000
10K
0.4324
485.4000
9K
0.4314
138.4000
9K
0.4307
552.2000
9K
0.4304
218.2000
8K
0.4293
485.7000
8K
0.4286
131.7000
7K
0.4279
314.7000
7K
0.4269
390.4000
7K
0.4260
371.4000
7K
0.4254
410.3000
6K
0.4249
275.8000
6K
0.4247
263.0000
5K
0.4245
641.2000
5K
0.4243
307.9000
5K
0.4242
243.6000
4K
0.4241
230.3000
4K
0.4239
183.4000
4K
0.4237
264.4000
4K
0.4235
260.2000
3K
0.4234
220.7000
3K
0.4233
108.4000
3K
0.4232
190.4000
3K
0.4231
184.2000
3K
0.4229
347.8000
2K
0.4228
151.4000
2K
0.4226
158.8000
2K
0.4224
248.0000
2K
0.4223
182.3000
1K
0.4221
226.3000
1K
0.4220
67.9000
1K
0.4218
258.7000
1K
0.4217
70.7000
752.8000
0.4215
316.0000
682.1000
0.4214
87.4000
366.1000
0.4212
278.7000
278.7000
0.4207≈ 0.42
+ 0.00%
价格
数量 (BNX)
累计 (BNX)
0.4207≈ 0.42
+ 0.00%
0.4210
220.7000
220.7000
0.4207
122.2000
342.9000
0.4205
231.8000
574.7000
0.4202
86.3000
661.0000
0.4200
111.6000
772.6000
0.4197
267.7000
1K
0.4195
284.7000
1K
0.4192
324.0000
2K
0.4190
91.8000
2K
0.4187
64.3000
2K
0.4184
153.7000
2K
0.4182
139.0000
2K
0.4179
100.8000
2K
0.4177
81.4000
2K
0.4175
174.1000
2K
0.4173
355.3000
3K
0.4171
322.1000
3K
0.4168
271.0000
3K
0.4165
160.0000
4K
0.4162
62.3000
4K
0.4160
100.6000
4K
0.4158
145.8000
4K
0.4155
71.6000
4K
0.4152
320.9000
4K
0.4149
295.7000
5K
0.4143
278.4000
5K
0.4136
540.9000
5K
0.4126
575.8000
6K
0.4115
693.8000
7K
0.4107
424.3000
7K
0.4099
500.4000
8K
0.4087
597.5000
8K
0.4083
682.3000
9K
0.4075
156.8000
9K
0.4064
137.5000
9K
0.4054
468.8000
10K
0.4048
224.7000
10K
0.4042
495.6000
10K
0.4031
731.5000
11K
0.4019
527.8000
12K
0.0020
500.0000
12K
0.0004
2,500.0000
15K
0.0002
5,000.0000
20K
0.0001
15,000.0000
35K
最新成交
时间
价格(USDT)
数量(BNX)
20:14:57
0.4207
19.4000
20:14:53
0.4203
86.3000
20:13:42
0.4200
14.7000
20:13:37
0.4200
14.7000
20:12:31
0.4201
11.3000
20:12:18
0.4203
23.3000
20:11:47
0.4202
25.7000
20:11:06
0.4203
5.8000
20:10:57
0.4206
45.0000
20:10:44
0.4206
7.7000
20:10:44
0.4207
9.8000
20:10:40
0.4207
9.8000
20:10:35
0.4206
6.1000
20:10:31
0.4205
17.8000
20:10:27
0.4206
5.8000
20:10:15
0.4212
23.7000
20:09:24
0.4216
10.4000
20:09:20
0.4215
18.0000
20:09:07
0.4213
50.7000
20:08:54
0.4217
10.1000
20:08:50
0.4219
13.4000
20:08:21
0.4223
7.1000
20:08:08
0.4223
404.2000
20:08:08
0.4221
19.1000
20:08:04
0.4219
8.5000
20:08:04
0.4217
9.1000
20:07:56
0.4217
4.9000
20:07:48
0.4216
26.3000
20:07:35
0.4217
94.8000
20:07:31
0.4218
5.8000
20:07:14
0.4216
19.7000
20:07:05
0.4218
12.1000
20:06:45
0.4224
6.0000
20:06:19
0.4226
7.3000
20:06:07
0.4224
5.0000
20:06:03
0.4227
10.4000
20:04:47
0.4222
8.7000
20:04:43
0.4223
15.6000
20:04:43
0.4226
22.9000
20:04:30
0.4227
9.9000
20:04:14
0.4222
10.6000
20:04:05
0.4222
18.7000
20:03:09
0.4222
46.7000
20:02:43
0.4224
23.8000
20:02:18
0.4225
174.6000
20:00:50
0.4215
11.8000
20:00:34
0.4208
14.6000
19:59:05
0.4209
4.7000
19:57:26
0.4215
10.8000
19:57:18
0.4219
4.5000
19:57:13
0.4217
8.7000
19:56:10
0.4211
8.3000
19:54:14
0.4214
6.8000
19:51:48
0.4209
358.8000
19:51:27
0.4211
9.1000
19:51:23
0.4214
21.7000
19:51:19
0.4214
21.7000
19:51:10
0.4210
10.8000
19:51:06
0.4210
95.1000
19:50:20
0.4206
23.3000
19:49:50
0.4203
20.3000
19:49:29
0.4202
20.7000
19:48:48
0.4202
23.7000
19:48:13
0.4204
17.7000
19:47:07
0.4204
4.6000
19:46:40
0.4203
5.3000
19:46:23
0.4203
4.0000
19:46:19
0.4205
35.2000
19:45:25
0.4203
11.3000
19:45:17
0.4203
41.2000
19:45:08
0.4207
8.3000
19:44:06
0.4209
29.2000
19:43:45
0.4206
6.6000
19:42:01
0.4205
4.5000
19:41:53
0.4204
6.9000
19:41:53
0.4202
6.9000
19:41:19
0.4206
14.5000
19:41:03
0.4206
14.5000
19:40:55
0.4208
14.4000
19:40:42
0.4212
12.1000
19:39:51
0.4208
16.7000
19:39:18
0.4201
10.4000
19:39:01
0.4198
13.8000
19:38:49
0.4197
4.8000
19:38:40
0.4198
4.3000
19:38:36
0.4198
4.3000
19:37:50
0.4199
9.7000
19:37:42
0.4199
7.9000
19:37:29
0.4196
9.7000
19:37:20
0.4192
23.8000
19:37:04
0.4197
17.7000
19:36:59
0.4196
9.4000
19:36:47
0.4194
8.8000
19:36:35
0.4189
87.0000
19:36:30
0.4188
5.7000
19:36:26
0.4188
4.6000
19:36:22
0.4187
25.8000
19:36:06
0.4193
36.4000
19:35:57
0.4190
61.0000
19:35:53
0.4189
23.8000
切换至币币交易