BTC/USDT
102,990
≈ 102,990.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
103,000.6100
6.6698
218.5508
103,000.6000
7.4938
211.8809
103,000.5800
6.0831
204.3871
103,000.5600
6.1128
198.3040
103,000.5500
6.6824
192.1912
103,000.5400
5.8852
185.5088
103,000.5300
7.0162
179.6236
103,000.5100
6.0534
172.6074
103,000.5000
5.0333
166.5540
103,000.4900
7.5068
161.5207
103,000.4800
5.4460
154.0139
103,000.4700
5.0787
148.5679
103,000.4500
6.6282
143.4892
103,000.4300
4.9863
136.8610
103,000.4100
7.2513
131.8748
103,000.3900
5.6442
124.6235
103,000.3700
6.2162
118.9793
103,000.3600
7.6835
112.7631
103,000.3400
7.2253
105.0796
103,000.3200
5.7217
97.8544
103,000.3100
7.1174
92.1326
103,000.2900
5.5942
85.0153
103,000.2800
5.8871
79.4211
103,000.2700
6.7515
73.5340
103,000.2600
7.7584
66.7825
103,000.2500
2.1293
59.0241
103,000.2400
2.1939
56.8948
103,000.2300
2.0042
54.7009
103,000.2200
2.1629
52.6966
103,000.2100
2.6582
50.5337
103,000.2000
2.2842
47.8756
103,000.1900
2.1983
45.5914
103,000.1800
2.4155
43.3931
103,000.1700
2.1177
40.9776
103,000.1600
2.1555
38.8599
103,000.1500
2.4679
36.7043
103,000.1400
2.8328
34.2364
103,000.1300
2.6271
31.4036
103,000.1200
2.4710
28.7765
103,000.1100
2.5724
26.3055
103,000.1000
2.7750
23.7330
103,000.0900
2.3616
20.9580
103,000.0800
2.7332
18.5964
103,000.0700
2.2461
15.8633
103,000.0600
2.1972
13.6172
103,000.0500
2.4864
11.4200
103,000.0400
2.2820
8.9335
103,000.0300
2.5255
6.6515
103,000.0200
1.9677
4.1260
103,000.0100
2.1583
2.1583
102,990≈ 102,990.00
+ 0.00%
102,999.9700
2.8252
2.8252
102,999.9500
2.3401
5.1653
102,999.9300
1.9711
7.1364
102,999.9100
2.2559
9.3923
102,999.8900
2.1280
11.5203
102,999.8700
2.0679
13.5883
102,999.8500
2.3645
15.9528
102,999.8300
2.6613
18.6141
102,999.8100
2.4892
21.1033
102,999.7900
2.5735
23.6768
102,999.7700
2.2045
25.8814
102,999.7500
2.8216
28.7030
102,999.7300
2.2908
30.9938
102,999.7100
2.5393
33.5331
102,999.6900
1.9522
35.4854
102,999.6700
1.9607
37.4461
102,999.6500
2.3641
39.8101
102,999.6300
2.0549
41.8651
102,999.6100
2.5648
44.4299
102,999.5900
2.7209
47.1508
102,999.5700
2.6180
49.7688
102,999.5500
1.9809
51.7496
102,999.5300
2.4390
54.1886
102,999.5100
2.0232
56.2118
102,999.4900
2.4557
58.6675
102,999.4700
5.4386
64.1061
102,999.4500
5.7075
69.8136
102,999.4300
6.3375
76.1511
102,999.4100
5.2173
81.3684
102,999.3800
7.7619
89.1303
102,999.3600
5.1115
94.2418
102,999.3300
5.2604
99.5022
102,999.3000
6.0857
105.5880
102,999.2800
6.2217
111.8097
102,999.2500
7.1883
118.9979
102,999.2200
7.3429
126.3408
102,999.1900
6.8569
133.1977
102,999.1600
5.2509
138.4486
102,999.1300
6.2472
144.6958
102,999.1100
7.5260
152.2218
102,999.0900
7.0261
159.2479
102,999.0700
5.9604
165.2084
102,999.0500
7.1773
172.3856
102,999.0200
7.1180
179.5036
102,999.0000
7.3332
186.8368
102,998.9800
4.9911
191.8279
102,998.9600
7.3043
199.1322
102,998.9300
5.3012
204.4334
102,998.9000
5.6603
210.0937
102,998.8800
7.3757
217.4695
82,500.0000
0.0003
217.4698
40,926.5700
0.0040
217.4738
40,813.5200
0.0040
217.4777
40,700.4700
0.0040
217.4817
40,587.4200
0.0040
217.4857
40,474.3700
0.0040
217.4897
40,361.3200
0.0040
217.4936
40,248.2700
0.0040
217.4976
40,135.2200
0.0040
217.5016
40,022.1700
0.0040
217.5056
39,909.1200
0.0040
217.5095
39,796.0700
0.0040
217.5135
39,683.0200
0.0040
217.5175
39,569.9700
0.0040
217.5215
39,456.9200
0.0040
217.5254
39,343.8700
0.0040
217.5294
39,230.8200
0.0040
217.5334
39,117.7700
0.0040
217.5374
39,004.7200
0.0040
217.5413
38,891.6700
0.0040
217.5453
38,778.6200
0.0040
217.5493
38,665.5700
0.0040
217.5533
38,552.5200
0.0040
217.5572
38,439.4700
0.0040
217.5612
38,326.4200
0.0040
217.5652
38,213.3700
0.0040
217.5692
38,100.3200
0.0040
217.5731
37,987.2700
0.0040
217.5771
37,874.2200
0.0040
217.5811
37,761.1700
0.0040
217.5851
37,648.1200
0.0040
217.5890
37,535.0700
0.0040
217.5930
37,422.0200
0.0040
217.5970
37,308.9700
0.0040
217.6010
37,195.9200
0.0040
217.6049
30,367.1800
0.0{3}26
217.6052
30,284.9900
0.0{3}26
217.6055
30,202.8000
0.0{3}26
217.6057
30,120.6100
0.0{3}26
217.6060
30,038.4200
0.0{3}26
217.6062
29,956.2300
0.0{3}26
217.6065
29,874.0400
0.0{3}26
217.6068
29,791.8500
0.0{3}26
217.6070
29,709.6600
0.0{3}26
217.6073
29,627.4700
0.0{3}26
217.6076
29,545.2800
0.0{3}26
217.6078
29,463.0900
0.0{3}26
217.6081
29,380.9000
0.0{3}26
217.6083
29,298.7100
0.0{3}26
217.6086
29,216.5200
0.0{3}26
217.6089
价格
数量 (BTC)
累计 (BTC)
103,000.6100
6.6698
218.5508
103,000.6000
7.4938
211.8809
103,000.5800
6.0831
204.3871
103,000.5600
6.1128
198.3040
103,000.5500
6.6824
192.1912
103,000.5400
5.8852
185.5088
103,000.5300
7.0162
179.6236
103,000.5100
6.0534
172.6074
103,000.5000
5.0333
166.5540
103,000.4900
7.5068
161.5207
103,000.4800
5.4460
154.0139
103,000.4700
5.0787
148.5679
103,000.4500
6.6282
143.4892
103,000.4300
4.9863
136.8610
103,000.4100
7.2513
131.8748
103,000.3900
5.6442
124.6235
103,000.3700
6.2162
118.9793
103,000.3600
7.6835
112.7631
103,000.3400
7.2253
105.0796
103,000.3200
5.7217
97.8544
103,000.3100
7.1174
92.1326
103,000.2900
5.5942
85.0153
103,000.2800
5.8871
79.4211
103,000.2700
6.7515
73.5340
103,000.2600
7.7584
66.7825
103,000.2500
2.1293
59.0241
103,000.2400
2.1939
56.8948
103,000.2300
2.0042
54.7009
103,000.2200
2.1629
52.6966
103,000.2100
2.6582
50.5337
103,000.2000
2.2842
47.8756
103,000.1900
2.1983
45.5914
103,000.1800
2.4155
43.3931
103,000.1700
2.1177
40.9776
103,000.1600
2.1555
38.8599
103,000.1500
2.4679
36.7043
103,000.1400
2.8328
34.2364
103,000.1300
2.6271
31.4036
103,000.1200
2.4710
28.7765
103,000.1100
2.5724
26.3055
103,000.1000
2.7750
23.7330
103,000.0900
2.3616
20.9580
103,000.0800
2.7332
18.5964
103,000.0700
2.2461
15.8633
103,000.0600
2.1972
13.6172
103,000.0500
2.4864
11.4200
103,000.0400
2.2820
8.9335
103,000.0300
2.5255
6.6515
103,000.0200
1.9677
4.1260
103,000.0100
2.1583
2.1583
102,990≈ 102,990.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
102,990≈ 102,990.00
+ 0.00%
102,999.9700
2.8252
2.8252
102,999.9500
2.3401
5.1653
102,999.9300
1.9711
7.1364
102,999.9100
2.2559
9.3923
102,999.8900
2.1280
11.5203
102,999.8700
2.0679
13.5883
102,999.8500
2.3645
15.9528
102,999.8300
2.6613
18.6141
102,999.8100
2.4892
21.1033
102,999.7900
2.5735
23.6768
102,999.7700
2.2045
25.8814
102,999.7500
2.8216
28.7030
102,999.7300
2.2908
30.9938
102,999.7100
2.5393
33.5331
102,999.6900
1.9522
35.4854
102,999.6700
1.9607
37.4461
102,999.6500
2.3641
39.8101
102,999.6300
2.0549
41.8651
102,999.6100
2.5648
44.4299
102,999.5900
2.7209
47.1508
102,999.5700
2.6180
49.7688
102,999.5500
1.9809
51.7496
102,999.5300
2.4390
54.1886
102,999.5100
2.0232
56.2118
102,999.4900
2.4557
58.6675
102,999.4700
5.4386
64.1061
102,999.4500
5.7075
69.8136
102,999.4300
6.3375
76.1511
102,999.4100
5.2173
81.3684
102,999.3800
7.7619
89.1303
102,999.3600
5.1115
94.2418
102,999.3300
5.2604
99.5022
102,999.3000
6.0857
105.5880
102,999.2800
6.2217
111.8097
102,999.2500
7.1883
118.9979
102,999.2200
7.3429
126.3408
102,999.1900
6.8569
133.1977
102,999.1600
5.2509
138.4486
102,999.1300
6.2472
144.6958
102,999.1100
7.5260
152.2218
102,999.0900
7.0261
159.2479
102,999.0700
5.9604
165.2084
102,999.0500
7.1773
172.3856
102,999.0200
7.1180
179.5036
102,999.0000
7.3332
186.8368
102,998.9800
4.9911
191.8279
102,998.9600
7.3043
199.1322
102,998.9300
5.3012
204.4334
102,998.9000
5.6603
210.0937
102,998.8800
7.3757
217.4695
82,500.0000
0.0003
217.4698
40,926.5700
0.0040
217.4738
40,813.5200
0.0040
217.4777
40,700.4700
0.0040
217.4817
40,587.4200
0.0040
217.4857
40,474.3700
0.0040
217.4897
40,361.3200
0.0040
217.4936
40,248.2700
0.0040
217.4976
40,135.2200
0.0040
217.5016
40,022.1700
0.0040
217.5056
39,909.1200
0.0040
217.5095
39,796.0700
0.0040
217.5135
39,683.0200
0.0040
217.5175
39,569.9700
0.0040
217.5215
39,456.9200
0.0040
217.5254
39,343.8700
0.0040
217.5294
39,230.8200
0.0040
217.5334
39,117.7700
0.0040
217.5374
39,004.7200
0.0040
217.5413
38,891.6700
0.0040
217.5453
38,778.6200
0.0040
217.5493
38,665.5700
0.0040
217.5533
38,552.5200
0.0040
217.5572
38,439.4700
0.0040
217.5612
38,326.4200
0.0040
217.5652
38,213.3700
0.0040
217.5692
38,100.3200
0.0040
217.5731
37,987.2700
0.0040
217.5771
37,874.2200
0.0040
217.5811
37,761.1700
0.0040
217.5851
37,648.1200
0.0040
217.5890
37,535.0700
0.0040
217.5930
37,422.0200
0.0040
217.5970
37,308.9700
0.0040
217.6010
37,195.9200
0.0040
217.6049
30,367.1800
0.0{3}26
217.6052
30,284.9900
0.0{3}26
217.6055
30,202.8000
0.0{3}26
217.6057
30,120.6100
0.0{3}26
217.6060
30,038.4200
0.0{3}26
217.6062
29,956.2300
0.0{3}26
217.6065
29,874.0400
0.0{3}26
217.6068
29,791.8500
0.0{3}26
217.6070
29,709.6600
0.0{3}26
217.6073
29,627.4700
0.0{3}26
217.6076
29,545.2800
0.0{3}26
217.6078
29,463.0900
0.0{3}26
217.6081
29,380.9000
0.0{3}26
217.6083
29,298.7100
0.0{3}26
217.6086
29,216.5200
0.0{3}26
217.6089
最新成交
时间
价格(USDT)
数量(BTC)
07:22:23
102,990.0000
3.8032
07:22:19
103,000.5000
1.8368
07:22:19
103,000.5200
0.10{3}
07:22:14
103,060.5700
3.8576
07:22:14
103,060.5900
0.0917
07:22:14
103,060.6100
0.0799
07:22:10
103,044.5700
5.9770
07:22:06
103,036.5400
10.2330
07:22:06
103,036.5300
0.0069
07:22:06
103,036.5200
0.0710
07:22:02
103,168.9500
5.1539
07:22:02
103,168.9700
0.0522
07:22:02
103,168.9900
0.0719
07:22:02
103,169.0100
0.0929
07:21:57
103,180.8500
0.7048
07:21:57
103,181.9500
0.0454
07:21:53
103,223.9200
5.1071
07:21:53
103,223.9400
0.0892
07:21:53
103,223.9600
0.0939
07:21:53
103,223.9800
0.0062
07:21:49
103,209.7700
3.1739
07:21:45
103,179.1200
1.2807
07:21:45
103,179.1100
0.0627
07:21:45
103,179.1000
0.0484
07:21:41
103,156.0400
1.1414
07:21:41
103,156.0300
0.0805
07:21:41
103,156.0200
0.0272
07:21:36
103,096.0200
2.2834
07:21:32
103,069.0700
3.3997
07:21:32
103,069.0600
0.0851
07:21:32
103,069.0500
0.0903
07:21:28
103,064.4700
0.9215
07:21:28
103,063.8500
0.0596
07:21:24
103,071.1500
2.9480
07:21:24
103,071.1700
0.0457
07:21:20
102,997.6700
0.8294
07:21:20
102,997.0900
0.0105
07:21:15
103,078.4200
3.3148
07:21:11
103,030.0600
4.6877
07:21:11
103,030.0500
0.0232
07:21:11
103,030.0400
0.0220
07:21:07
103,035.1400
2.9635
07:21:07
103,035.1600
0.0720
07:21:03
102,920.0400
2.0470
07:21:03
102,920.0300
0.0388
07:21:03
102,920.0200
0.0911
07:21:03
102,920.0100
0.0574
07:20:59
102,888.8700
2.4508
07:20:59
102,888.8600
0.0482
07:20:54
102,945.1700
7.1070
07:20:54
102,945.1900
0.0014
07:20:54
102,945.2100
0.0{3}94
07:20:54
102,945.2300
0.0446
07:20:50
102,888.9200
3.1051
07:20:50
102,888.9100
0.0108
07:20:46
102,959.3200
1.2611
07:20:46
102,959.3400
0.0188
07:20:46
102,959.3600
0.0132
07:20:46
102,959.3800
0.0623
07:20:41
102,960.9100
0.6913
07:20:41
102,961.9700
0.0704
07:20:37
102,956.7300
0.9046
07:20:33
102,967.6800
1.7664
07:20:28
102,954.0300
2.5485
07:20:28
102,954.0200
0.0253
07:20:24
102,979.8400
5.1120
07:20:20
103,018.8700
0.7600
07:20:20
103,019.9800
0.0422
07:20:15
103,079.9200
1.1447
07:20:15
103,079.9400
0.0498
07:20:15
103,079.9600
0.0398
07:20:15
103,079.9800
0.0436
07:20:11
103,131.7900
3.1656
07:20:11
103,131.8100
0.0569
07:20:11
103,131.8300
0.0761
07:20:07
103,112.2500
7.5566
07:20:07
103,112.2400
0.0919
07:20:07
103,112.2300
0.0622
07:20:02
103,206.7000
9.6482
07:20:02
103,206.7200
0.0590
07:20:02
103,206.7400
0.0566
07:19:57
103,243.9300
1.2394
07:19:57
103,243.9500
0.0626
07:19:57
103,243.9700
0.0296
07:19:57
103,243.9900
0.0348
07:19:53
103,143.3200
3.6980
07:19:53
103,143.3100
0.0109
07:19:53
103,143.3000
0.0410
07:19:53
103,143.2900
0.0576
07:19:49
103,149.2000
1.2676
07:19:49
103,149.2200
0.0438
07:19:49
103,149.2400
0.0734
07:19:49
103,149.2600
0.0561
07:19:44
103,179.8400
2.0164
07:19:40
103,060.0100
2.3021
07:19:40
103,060.0000
0.0231
07:19:36
103,023.1300
3.1446
07:19:32
103,002.4900
1.5926
07:19:32
103,002.4800
0.0159
07:19:32
103,002.4700
0.0675
切换至币币交易