BTC/USDT
97,480.2
≈ 97,480.20
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
97,452.7800
3.4245
169.8833
97,452.7700
4.2231
166.4588
97,452.7600
4.6837
162.2358
97,452.7400
4.9283
157.5520
97,452.7300
4.9186
152.6237
97,452.7100
4.9465
147.7051
97,452.6900
4.3810
142.7586
97,452.6700
3.9496
138.3777
97,452.6600
4.8824
134.4280
97,452.6400
4.5736
129.5456
97,452.6200
3.4369
124.9720
97,452.6100
3.5693
121.5351
97,452.6000
3.4945
117.9658
97,452.5900
4.2673
114.4714
97,452.5700
4.0072
110.2041
97,452.5500
4.9949
106.1969
97,452.5300
3.1887
101.2020
97,452.5100
3.3269
98.0133
97,452.5000
4.6405
94.6864
97,452.4900
4.2506
90.0459
97,452.4800
3.1994
85.7953
97,452.4700
4.7384
82.5960
97,452.4500
4.2551
77.8575
97,452.4300
4.1840
73.6024
97,452.4200
4.1900
69.4184
97,452.4000
2.9167
65.2283
97,452.3900
2.3297
62.3116
97,452.3800
2.9820
59.9819
97,452.3700
2.9400
56.9999
97,452.3600
2.4778
54.0599
97,452.3500
2.3426
51.5820
97,452.3400
2.5387
49.2394
97,452.3300
2.7944
46.7006
97,452.3200
2.0829
43.9062
97,452.3100
2.0527
41.8234
97,452.3000
2.7786
39.7706
97,452.2900
2.5964
36.9921
97,452.2800
2.7159
34.3957
97,452.2700
2.7497
31.6797
97,452.2600
3.0423
28.9300
97,452.2500
3.0772
25.8878
97,452.2400
2.6186
22.8105
97,452.2300
2.2771
20.1919
97,452.2200
2.6917
17.9148
97,452.2100
3.0436
15.2231
97,452.2000
2.1967
12.1794
97,452.1900
2.0989
9.9827
97,452.1800
2.4090
7.8839
97,452.1700
3.0459
5.4748
97,452.1600
2.4289
2.4289
97,480.2≈ 97,480.20
+ 0.00%
97,452.1200
2.1370
2.1370
97,452.1000
2.4823
4.6193
97,452.0800
2.1991
6.8184
97,452.0600
2.5056
9.3240
97,452.0400
2.1282
11.4522
97,452.0200
2.7404
14.1926
97,452.0000
2.3924
16.5850
97,451.9800
2.5827
19.1678
97,451.9600
3.0567
22.2245
97,451.9400
2.9750
25.1995
97,451.9200
2.1651
27.3647
97,451.9000
2.8579
30.2226
97,451.8800
2.9640
33.1866
97,451.8600
2.2638
35.4504
97,451.8400
2.8648
38.3152
97,451.8200
2.4012
40.7164
97,451.8000
2.8256
43.5420
97,451.7800
2.5046
46.0466
97,451.7600
2.7259
48.7725
97,451.7400
2.1540
50.9265
97,451.7200
2.3718
53.2983
97,451.7000
2.3533
55.6516
97,451.6800
2.8436
58.4952
97,451.6600
3.0150
61.5102
97,451.6400
2.8452
64.3554
97,451.6100
4.5665
68.9220
97,451.5900
4.5731
73.4950
97,451.5600
3.8898
77.3848
97,451.5300
4.9377
82.3225
97,451.5100
3.9890
86.3115
97,451.4900
3.9776
90.2891
97,451.4700
3.8779
94.1670
97,451.4500
4.6671
98.8341
97,451.4200
4.8533
103.6874
97,451.3900
4.8868
108.5742
97,451.3600
5.1203
113.6945
97,451.3300
3.5801
117.2746
97,451.3100
5.0262
122.3008
97,451.2900
3.4097
125.7105
97,451.2700
3.4694
129.1799
97,451.2400
4.0729
133.2528
97,451.2100
3.2964
136.5492
97,451.1900
3.9526
140.5018
97,451.1600
4.8910
145.3928
97,451.1300
4.8126
150.2055
97,451.1000
3.9678
154.1733
97,451.0800
4.3853
158.5586
97,451.0500
4.6853
163.2438
97,451.0300
4.8834
168.1273
97,451.0100
3.7962
171.9234
82,500.0000
0.0003
171.9237
40,926.5700
0.0040
171.9277
40,813.5200
0.0040
171.9317
40,700.4700
0.0040
171.9356
40,587.4200
0.0040
171.9396
40,474.3700
0.0040
171.9436
40,361.3200
0.0040
171.9476
40,248.2700
0.0040
171.9515
40,135.2200
0.0040
171.9555
40,022.1700
0.0040
171.9595
39,909.1200
0.0040
171.9635
39,796.0700
0.0040
171.9674
39,683.0200
0.0040
171.9714
39,569.9700
0.0040
171.9754
39,456.9200
0.0040
171.9794
39,343.8700
0.0040
171.9833
39,230.8200
0.0040
171.9873
39,117.7700
0.0040
171.9913
39,004.7200
0.0040
171.9953
38,891.6700
0.0040
171.9992
38,778.6200
0.0040
172.0032
38,665.5700
0.0040
172.0072
38,552.5200
0.0040
172.0112
38,439.4700
0.0040
172.0151
38,326.4200
0.0040
172.0191
38,213.3700
0.0040
172.0231
38,100.3200
0.0040
172.0271
37,987.2700
0.0040
172.0310
37,874.2200
0.0040
172.0350
37,761.1700
0.0040
172.0390
37,648.1200
0.0040
172.0430
37,535.0700
0.0040
172.0469
37,422.0200
0.0040
172.0509
37,308.9700
0.0040
172.0549
37,195.9200
0.0040
172.0589
30,367.1800
0.0{3}26
172.0591
30,284.9900
0.0{3}26
172.0594
30,202.8000
0.0{3}26
172.0597
30,120.6100
0.0{3}26
172.0599
30,038.4200
0.0{3}26
172.0602
29,956.2300
0.0{3}26
172.0604
29,874.0400
0.0{3}26
172.0607
29,791.8500
0.0{3}26
172.0610
29,709.6600
0.0{3}26
172.0612
29,627.4700
0.0{3}26
172.0615
29,545.2800
0.0{3}26
172.0618
29,463.0900
0.0{3}26
172.0620
29,380.9000
0.0{3}26
172.0623
29,298.7100
0.0{3}26
172.0625
29,216.5200
0.0{3}26
172.0628
价格
数量 (BTC)
累计 (BTC)
97,452.7800
3.4245
169.8833
97,452.7700
4.2231
166.4588
97,452.7600
4.6837
162.2358
97,452.7400
4.9283
157.5520
97,452.7300
4.9186
152.6237
97,452.7100
4.9465
147.7051
97,452.6900
4.3810
142.7586
97,452.6700
3.9496
138.3777
97,452.6600
4.8824
134.4280
97,452.6400
4.5736
129.5456
97,452.6200
3.4369
124.9720
97,452.6100
3.5693
121.5351
97,452.6000
3.4945
117.9658
97,452.5900
4.2673
114.4714
97,452.5700
4.0072
110.2041
97,452.5500
4.9949
106.1969
97,452.5300
3.1887
101.2020
97,452.5100
3.3269
98.0133
97,452.5000
4.6405
94.6864
97,452.4900
4.2506
90.0459
97,452.4800
3.1994
85.7953
97,452.4700
4.7384
82.5960
97,452.4500
4.2551
77.8575
97,452.4300
4.1840
73.6024
97,452.4200
4.1900
69.4184
97,452.4000
2.9167
65.2283
97,452.3900
2.3297
62.3116
97,452.3800
2.9820
59.9819
97,452.3700
2.9400
56.9999
97,452.3600
2.4778
54.0599
97,452.3500
2.3426
51.5820
97,452.3400
2.5387
49.2394
97,452.3300
2.7944
46.7006
97,452.3200
2.0829
43.9062
97,452.3100
2.0527
41.8234
97,452.3000
2.7786
39.7706
97,452.2900
2.5964
36.9921
97,452.2800
2.7159
34.3957
97,452.2700
2.7497
31.6797
97,452.2600
3.0423
28.9300
97,452.2500
3.0772
25.8878
97,452.2400
2.6186
22.8105
97,452.2300
2.2771
20.1919
97,452.2200
2.6917
17.9148
97,452.2100
3.0436
15.2231
97,452.2000
2.1967
12.1794
97,452.1900
2.0989
9.9827
97,452.1800
2.4090
7.8839
97,452.1700
3.0459
5.4748
97,452.1600
2.4289
2.4289
97,480.2≈ 97,480.20
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
97,480.2≈ 97,480.20
+ 0.00%
97,452.1200
2.1370
2.1370
97,452.1000
2.4823
4.6193
97,452.0800
2.1991
6.8184
97,452.0600
2.5056
9.3240
97,452.0400
2.1282
11.4522
97,452.0200
2.7404
14.1926
97,452.0000
2.3924
16.5850
97,451.9800
2.5827
19.1678
97,451.9600
3.0567
22.2245
97,451.9400
2.9750
25.1995
97,451.9200
2.1651
27.3647
97,451.9000
2.8579
30.2226
97,451.8800
2.9640
33.1866
97,451.8600
2.2638
35.4504
97,451.8400
2.8648
38.3152
97,451.8200
2.4012
40.7164
97,451.8000
2.8256
43.5420
97,451.7800
2.5046
46.0466
97,451.7600
2.7259
48.7725
97,451.7400
2.1540
50.9265
97,451.7200
2.3718
53.2983
97,451.7000
2.3533
55.6516
97,451.6800
2.8436
58.4952
97,451.6600
3.0150
61.5102
97,451.6400
2.8452
64.3554
97,451.6100
4.5665
68.9220
97,451.5900
4.5731
73.4950
97,451.5600
3.8898
77.3848
97,451.5300
4.9377
82.3225
97,451.5100
3.9890
86.3115
97,451.4900
3.9776
90.2891
97,451.4700
3.8779
94.1670
97,451.4500
4.6671
98.8341
97,451.4200
4.8533
103.6874
97,451.3900
4.8868
108.5742
97,451.3600
5.1203
113.6945
97,451.3300
3.5801
117.2746
97,451.3100
5.0262
122.3008
97,451.2900
3.4097
125.7105
97,451.2700
3.4694
129.1799
97,451.2400
4.0729
133.2528
97,451.2100
3.2964
136.5492
97,451.1900
3.9526
140.5018
97,451.1600
4.8910
145.3928
97,451.1300
4.8126
150.2055
97,451.1000
3.9678
154.1733
97,451.0800
4.3853
158.5586
97,451.0500
4.6853
163.2438
97,451.0300
4.8834
168.1273
97,451.0100
3.7962
171.9234
82,500.0000
0.0003
171.9237
40,926.5700
0.0040
171.9277
40,813.5200
0.0040
171.9317
40,700.4700
0.0040
171.9356
40,587.4200
0.0040
171.9396
40,474.3700
0.0040
171.9436
40,361.3200
0.0040
171.9476
40,248.2700
0.0040
171.9515
40,135.2200
0.0040
171.9555
40,022.1700
0.0040
171.9595
39,909.1200
0.0040
171.9635
39,796.0700
0.0040
171.9674
39,683.0200
0.0040
171.9714
39,569.9700
0.0040
171.9754
39,456.9200
0.0040
171.9794
39,343.8700
0.0040
171.9833
39,230.8200
0.0040
171.9873
39,117.7700
0.0040
171.9913
39,004.7200
0.0040
171.9953
38,891.6700
0.0040
171.9992
38,778.6200
0.0040
172.0032
38,665.5700
0.0040
172.0072
38,552.5200
0.0040
172.0112
38,439.4700
0.0040
172.0151
38,326.4200
0.0040
172.0191
38,213.3700
0.0040
172.0231
38,100.3200
0.0040
172.0271
37,987.2700
0.0040
172.0310
37,874.2200
0.0040
172.0350
37,761.1700
0.0040
172.0390
37,648.1200
0.0040
172.0430
37,535.0700
0.0040
172.0469
37,422.0200
0.0040
172.0509
37,308.9700
0.0040
172.0549
37,195.9200
0.0040
172.0589
30,367.1800
0.0{3}26
172.0591
30,284.9900
0.0{3}26
172.0594
30,202.8000
0.0{3}26
172.0597
30,120.6100
0.0{3}26
172.0599
30,038.4200
0.0{3}26
172.0602
29,956.2300
0.0{3}26
172.0604
29,874.0400
0.0{3}26
172.0607
29,791.8500
0.0{3}26
172.0610
29,709.6600
0.0{3}26
172.0612
29,627.4700
0.0{3}26
172.0615
29,545.2800
0.0{3}26
172.0618
29,463.0900
0.0{3}26
172.0620
29,380.9000
0.0{3}26
172.0623
29,298.7100
0.0{3}26
172.0625
29,216.5200
0.0{3}26
172.0628
最新成交
时间
价格(USDT)
数量(BTC)
11:03:17
97,480.2000
1.3025
11:03:17
97,480.2200
0.0343
11:03:17
97,480.2400
0.0670
11:03:13
97,480.2600
0.0656
11:03:08
97,480.8600
0.6213
11:03:08
97,481.9800
0.0738
11:03:04
97,482.0000
0.0449
11:03:00
97,482.0000
0.0754
11:02:56
97,479.6900
0.2383
11:02:52
97,477.3900
0.2313
11:02:52
97,476.7100
0.0768
11:02:47
97,457.1700
0.2677
11:02:47
97,456.5400
0.0559
11:02:43
97,451.1200
0.3201
11:02:43
97,450.5100
0.0868
11:02:39
97,444.7800
0.2582
11:02:34
97,444.7600
0.4295
11:02:30
97,444.7600
0.3950
11:02:26
97,444.7600
0.1213
11:02:22
97,444.7600
0.5900
11:02:18
97,444.7600
0.6104
11:02:14
97,443.4900
0.7576
11:02:09
97,443.4800
0.6894
11:02:09
97,443.8800
0.0735
11:02:05
97,427.6000
1.0507
11:02:00
97,422.6000
1.6716
11:01:56
97,422.5800
0.4881
11:01:52
97,424.2800
0.4159
11:01:52
97,425.4000
0.0428
11:01:47
97,428.8800
0.3009
11:01:47
97,429.9800
0.0889
11:01:43
97,433.8900
1.7576
11:01:39
97,418.4700
7.0964
11:01:39
97,418.4600
0.0830
11:01:39
97,418.4500
0.0692
11:01:34
97,426.8500
0.6273
11:01:34
97,427.9700
0.0054
11:01:30
97,427.9900
0.9278
11:01:26
97,422.0600
0.4517
11:01:26
97,421.4800
0.0104
11:01:21
97,426.8700
0.4203
11:01:21
97,428.0100
0.0314
11:01:17
97,468.6200
1.7131
11:01:13
97,468.6400
0.2766
11:01:13
97,468.0000
0.0586
11:01:09
97,456.5400
1.3862
11:01:04
97,449.5400
0.0180
11:01:00
97,448.6100
0.1023
11:01:00
97,448.0100
0.0593
11:00:56
97,441.5800
0.1193
11:00:56
97,440.9000
0.0928
11:00:51
97,428.6100
0.1324
11:00:51
97,428.0100
0.0112
11:00:47
97,427.9900
0.1075
11:00:43
97,427.9900
0.6574
11:00:39
97,427.9900
0.2121
11:00:35
97,402.0200
0.5045
11:00:30
97,409.1300
0.0531
11:00:30
97,410.2200
0.0856
11:00:26
97,410.3400
0.9164
11:00:26
97,411.4000
0.0944
11:00:26
97,411.4200
0.0783
11:00:26
97,411.4400
0.0850
11:00:22
97,402.4700
0.3640
11:00:22
97,401.8800
0.0231
11:00:17
97,401.8600
0.1011
11:00:13
97,368.6400
0.0784
11:00:09
97,368.6200
0.2255
11:00:01
97,368.6200
0.0238
10:59:56
97,368.6200
0.0712
10:59:52
97,368.6200
0.7550
10:59:48
97,368.6200
0.2483
10:59:44
97,378.5000
0.1459
10:59:40
97,378.5400
0.4156
10:59:40
97,379.2900
0.0766
10:59:35
97,379.3100
0.0567
10:59:31
97,379.3100
0.3776
10:59:27
97,379.3100
0.0407
10:59:23
97,401.8400
1.0904
10:59:19
97,401.8600
0.4378
10:59:15
97,396.6200
0.0441
10:59:15
97,396.0100
0.0186
10:59:10
97,392.0200
1.4136
10:59:10
97,392.0100
0.0736
10:59:06
97,382.9200
0.0212
10:59:02
97,382.9100
0.6750
10:59:02
97,383.9900
0.0487
10:58:57
97,386.8900
0.0336
10:58:57
97,387.9700
0.0296
10:58:53
97,387.9900
0.2476
10:58:49
97,387.9900
0.0340
10:58:45
97,387.9900
0.2898
10:58:41
97,387.9900
0.0074
10:58:37
97,387.9900
0.2267
10:58:32
97,387.9900
0.1179
10:58:28
97,384.6300
0.3035
10:58:28
97,384.0100
0.0166
10:58:24
97,383.9900
0.5277
10:58:20
97,377.5200
0.5040
10:58:20
97,376.9200
0.0273
切换至币币交易