BTC/USDT
99,106.97
≈ 99,106.97
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
99,132.3400
5.9257
226.5510
99,132.3200
6.2906
220.6254
99,132.3000
5.8166
214.3348
99,132.2900
5.2723
208.5182
99,132.2700
6.8326
203.2459
99,132.2500
5.6896
196.4133
99,132.2400
5.3892
190.7237
99,132.2200
7.9345
185.3346
99,132.2000
5.0669
177.40{3}6
99,132.1800
5.0945
172.3331
99,132.1700
7.8383
167.2386
99,132.1500
5.7857
159.4003
99,132.1400
7.0881
153.6146
99,132.1300
6.9614
146.5265
99,132.1100
5.5377
139.5651
99,132.1000
7.8153
134.0274
99,132.0800
6.3024
126.2121
99,132.0600
7.9423
119.9097
99,132.0500
6.0537
111.9674
99,132.0300
6.4331
105.9137
99,132.0200
7.9209
99.4807
99,132.0100
7.7288
91.5598
99,131.9900
5.4211
83.8310
99,131.9800
5.2763
78.4099
99,131.9600
7.6257
73.1336
99,131.9500
2.7369
65.5079
99,131.9400
3.0153
62.7709
99,131.9300
2.7950
59.7556
99,131.9200
2.3170
56.9607
99,131.9100
2.1993
54.6436
99,131.9000
2.9614
52.4443
99,131.8900
2.2407
49.4829
99,131.8800
2.7185
47.2423
99,131.8700
2.9816
44.5238
99,131.8600
2.7211
41.5422
99,131.8500
3.0121
38.8211
99,131.8400
2.0249
35.8090
99,131.8300
2.8576
33.7841
99,131.8200
2.1536
30.9265
99,131.8100
2.8503
28.7728
99,131.8000
2.9787
25.9225
99,131.7900
2.1579
22.9438
99,131.7800
2.6610
20.7859
99,131.7700
2.1587
18.1249
99,131.7600
2.6038
15.9662
99,131.7500
2.3190
13.3624
99,131.7400
2.8207
11.0434
99,131.7300
2.6284
8.2227
99,131.7200
2.6278
5.5943
99,131.7100
2.9664
2.9664
99,106.97≈ 99,106.97
+ 0.00%
99,131.6700
2.1662
2.1662
99,131.6500
2.2361
4.4022
99,131.6300
2.3107
6.7130
99,131.6100
2.5103
9.2233
99,131.5900
2.9699
12.1932
99,131.5700
2.0488
14.2419
99,131.5500
2.6775
16.9195
99,131.5300
2.4649
19.3844
99,131.5100
2.9442
22.3286
99,131.4900
2.7070
25.0356
99,131.4700
2.6516
27.6872
99,131.4500
2.6665
30.3537
99,131.4300
2.5452
32.8988
99,131.4100
2.5418
35.4406
99,131.3900
2.6664
38.1070
99,131.3700
2.2904
40.3973
99,131.3500
2.3221
42.7194
99,131.3300
2.0821
44.8015
99,131.3100
2.0515
46.8530
99,131.2900
2.1266
48.9796
99,131.2700
2.8153
51.7949
99,131.2500
2.1219
53.9168
99,131.2300
2.5673
56.4841
99,131.2100
2.3081
58.7923
99,131.1900
2.5416
61.3338
99,131.1700
5.9746
67.3084
99,131.1400
5.4547
72.7631
99,131.1200
7.4636
80.2267
99,131.0900
5.1516
85.3783
99,131.0700
5.9021
91.2804
99,131.0500
7.2867
98.5671
99,131.0200
6.2584
104.8255
99,131.0000
5.8208
110.6462
99,130.9700
5.5507
116.1970
99,130.9400
7.2162
123.4131
99,130.9200
6.3300
129.7432
99,130.8900
6.2982
136.0413
99,130.8700
5.6125
141.6539
99,130.8500
7.9185
149.5724
99,130.8200
5.4563
155.0287
99,130.8000
6.2012
161.2299
99,130.7700
7.0507
168.2805
99,130.7400
7.6447
175.9252
99,130.7100
7.5723
183.4975
99,130.6900
6.3236
189.8212
99,130.6600
6.9308
196.7519
99,130.6300
6.8434
203.5953
99,130.6100
6.6394
210.2347
99,130.5800
7.6220
217.8567
99,130.5500
5.3541
223.2108
82,500.0000
0.0003
223.2111
40,926.5700
0.0040
223.2151
40,813.5200
0.0040
223.2191
40,700.4700
0.0040
223.2230
40,587.4200
0.0040
223.2270
40,474.3700
0.0040
223.2310
40,361.3200
0.0040
223.2350
40,248.2700
0.0040
223.2389
40,135.2200
0.0040
223.2429
40,022.1700
0.0040
223.2469
39,909.1200
0.0040
223.2509
39,796.0700
0.0040
223.2548
39,683.0200
0.0040
223.2588
39,569.9700
0.0040
223.2628
39,456.9200
0.0040
223.2668
39,343.8700
0.0040
223.2707
39,230.8200
0.0040
223.2747
39,117.7700
0.0040
223.2787
39,004.7200
0.0040
223.2827
38,891.6700
0.0040
223.2866
38,778.6200
0.0040
223.2906
38,665.5700
0.0040
223.2946
38,552.5200
0.0040
223.2986
38,439.4700
0.0040
223.3025
38,326.4200
0.0040
223.3065
38,213.3700
0.0040
223.3105
38,100.3200
0.0040
223.3145
37,987.2700
0.0040
223.3184
37,874.2200
0.0040
223.3224
37,761.1700
0.0040
223.3264
37,648.1200
0.0040
223.3304
37,535.0700
0.0040
223.3343
37,422.0200
0.0040
223.3383
37,308.9700
0.0040
223.3423
37,195.9200
0.0040
223.3463
30,367.1800
0.0{3}26
223.3465
30,284.9900
0.0{3}26
223.3468
30,202.8000
0.0{3}26
223.3471
30,120.6100
0.0{3}26
223.3473
30,038.4200
0.0{3}26
223.3476
29,956.2300
0.0{3}26
223.3478
29,874.0400
0.0{3}26
223.3481
29,791.8500
0.0{3}26
223.3484
29,709.6600
0.0{3}26
223.3486
29,627.4700
0.0{3}26
223.3489
29,545.2800
0.0{3}26
223.3492
29,463.0900
0.0{3}26
223.3494
29,380.9000
0.0{3}26
223.3497
29,298.7100
0.0{3}26
223.3500
29,216.5200
0.0{3}26
223.3502
价格
数量 (BTC)
累计 (BTC)
99,132.3400
5.9257
226.5510
99,132.3200
6.2906
220.6254
99,132.3000
5.8166
214.3348
99,132.2900
5.2723
208.5182
99,132.2700
6.8326
203.2459
99,132.2500
5.6896
196.4133
99,132.2400
5.3892
190.7237
99,132.2200
7.9345
185.3346
99,132.2000
5.0669
177.40{3}6
99,132.1800
5.0945
172.3331
99,132.1700
7.8383
167.2386
99,132.1500
5.7857
159.4003
99,132.1400
7.0881
153.6146
99,132.1300
6.9614
146.5265
99,132.1100
5.5377
139.5651
99,132.1000
7.8153
134.0274
99,132.0800
6.3024
126.2121
99,132.0600
7.9423
119.9097
99,132.0500
6.0537
111.9674
99,132.0300
6.4331
105.9137
99,132.0200
7.9209
99.4807
99,132.0100
7.7288
91.5598
99,131.9900
5.4211
83.8310
99,131.9800
5.2763
78.4099
99,131.9600
7.6257
73.1336
99,131.9500
2.7369
65.5079
99,131.9400
3.0153
62.7709
99,131.9300
2.7950
59.7556
99,131.9200
2.3170
56.9607
99,131.9100
2.1993
54.6436
99,131.9000
2.9614
52.4443
99,131.8900
2.2407
49.4829
99,131.8800
2.7185
47.2423
99,131.8700
2.9816
44.5238
99,131.8600
2.7211
41.5422
99,131.8500
3.0121
38.8211
99,131.8400
2.0249
35.8090
99,131.8300
2.8576
33.7841
99,131.8200
2.1536
30.9265
99,131.8100
2.8503
28.7728
99,131.8000
2.9787
25.9225
99,131.7900
2.1579
22.9438
99,131.7800
2.6610
20.7859
99,131.7700
2.1587
18.1249
99,131.7600
2.6038
15.9662
99,131.7500
2.3190
13.3624
99,131.7400
2.8207
11.0434
99,131.7300
2.6284
8.2227
99,131.7200
2.6278
5.5943
99,131.7100
2.9664
2.9664
99,106.97≈ 99,106.97
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
99,106.97≈ 99,106.97
+ 0.00%
99,131.6700
2.1662
2.1662
99,131.6500
2.2361
4.4022
99,131.6300
2.3107
6.7130
99,131.6100
2.5103
9.2233
99,131.5900
2.9699
12.1932
99,131.5700
2.0488
14.2419
99,131.5500
2.6775
16.9195
99,131.5300
2.4649
19.3844
99,131.5100
2.9442
22.3286
99,131.4900
2.7070
25.0356
99,131.4700
2.6516
27.6872
99,131.4500
2.6665
30.3537
99,131.4300
2.5452
32.8988
99,131.4100
2.5418
35.4406
99,131.3900
2.6664
38.1070
99,131.3700
2.2904
40.3973
99,131.3500
2.3221
42.7194
99,131.3300
2.0821
44.8015
99,131.3100
2.0515
46.8530
99,131.2900
2.1266
48.9796
99,131.2700
2.8153
51.7949
99,131.2500
2.1219
53.9168
99,131.2300
2.5673
56.4841
99,131.2100
2.3081
58.7923
99,131.1900
2.5416
61.3338
99,131.1700
5.9746
67.3084
99,131.1400
5.4547
72.7631
99,131.1200
7.4636
80.2267
99,131.0900
5.1516
85.3783
99,131.0700
5.9021
91.2804
99,131.0500
7.2867
98.5671
99,131.0200
6.2584
104.8255
99,131.0000
5.8208
110.6462
99,130.9700
5.5507
116.1970
99,130.9400
7.2162
123.4131
99,130.9200
6.3300
129.7432
99,130.8900
6.2982
136.0413
99,130.8700
5.6125
141.6539
99,130.8500
7.9185
149.5724
99,130.8200
5.4563
155.0287
99,130.8000
6.2012
161.2299
99,130.7700
7.0507
168.2805
99,130.7400
7.6447
175.9252
99,130.7100
7.5723
183.4975
99,130.6900
6.3236
189.8212
99,130.6600
6.9308
196.7519
99,130.6300
6.8434
203.5953
99,130.6100
6.6394
210.2347
99,130.5800
7.6220
217.8567
99,130.5500
5.3541
223.2108
82,500.0000
0.0003
223.2111
40,926.5700
0.0040
223.2151
40,813.5200
0.0040
223.2191
40,700.4700
0.0040
223.2230
40,587.4200
0.0040
223.2270
40,474.3700
0.0040
223.2310
40,361.3200
0.0040
223.2350
40,248.2700
0.0040
223.2389
40,135.2200
0.0040
223.2429
40,022.1700
0.0040
223.2469
39,909.1200
0.0040
223.2509
39,796.0700
0.0040
223.2548
39,683.0200
0.0040
223.2588
39,569.9700
0.0040
223.2628
39,456.9200
0.0040
223.2668
39,343.8700
0.0040
223.2707
39,230.8200
0.0040
223.2747
39,117.7700
0.0040
223.2787
39,004.7200
0.0040
223.2827
38,891.6700
0.0040
223.2866
38,778.6200
0.0040
223.2906
38,665.5700
0.0040
223.2946
38,552.5200
0.0040
223.2986
38,439.4700
0.0040
223.3025
38,326.4200
0.0040
223.3065
38,213.3700
0.0040
223.3105
38,100.3200
0.0040
223.3145
37,987.2700
0.0040
223.3184
37,874.2200
0.0040
223.3224
37,761.1700
0.0040
223.3264
37,648.1200
0.0040
223.3304
37,535.0700
0.0040
223.3343
37,422.0200
0.0040
223.3383
37,308.9700
0.0040
223.3423
37,195.9200
0.0040
223.3463
30,367.1800
0.0{3}26
223.3465
30,284.9900
0.0{3}26
223.3468
30,202.8000
0.0{3}26
223.3471
30,120.6100
0.0{3}26
223.3473
30,038.4200
0.0{3}26
223.3476
29,956.2300
0.0{3}26
223.3478
29,874.0400
0.0{3}26
223.3481
29,791.8500
0.0{3}26
223.3484
29,709.6600
0.0{3}26
223.3486
29,627.4700
0.0{3}26
223.3489
29,545.2800
0.0{3}26
223.3492
29,463.0900
0.0{3}26
223.3494
29,380.9000
0.0{3}26
223.3497
29,298.7100
0.0{3}26
223.3500
29,216.5200
0.0{3}26
223.3502
最新成交
时间
价格(USDT)
数量(BTC)
08:42:12
99,106.9700
0.6945
08:42:08
99,088.6500
0.3524
08:42:08
99,088.0200
0.0227
08:42:04
99,088.0000
0.5213
08:42:00
99,091.0300
0.2887
08:42:00
99,092.0800
0.0852
08:41:56
99,102.7300
0.4317
08:41:56
99,103.7900
0.0106
08:41:51
99,116.7700
0.1545
08:41:47
99,097.2700
1.0728
08:41:47
99,097.2600
0.0291
08:41:47
99,097.2500
0.0381
08:41:47
99,097.2400
0.0286
08:41:43
99,109.9100
0.8932
08:41:43
99,111.0000
0.0168
08:41:39
99,093.9400
0.3907
08:41:39
99,093.3100
0.0559
08:41:35
99,108.6500
0.1860
08:41:35
99,109.7300
0.0891
08:41:30
99,109.7500
0.0214
08:41:26
99,093.9200
0.0194
08:41:26
99,093.3100
0.0860
08:41:22
99,093.2900
0.0187
08:41:18
99,103.5500
0.5150
08:41:18
99,104.6900
0.0842
08:41:14
99,116.4400
0.2082
08:41:10
99,116.4600
1.2614
08:41:06
99,093.2700
0.0240
08:41:01
99,093.2500
0.2860
08:40:57
99,104.5400
0.0173
08:40:57
99,105.6600
0.0534
08:40:53
99,202.4200
13.1948
08:40:53
99,202.4400
0.0413
08:40:53
99,202.4600
0.0989
08:40:53
99,202.4800
0.0364
08:40:49
99,183.0900
0.5849
08:40:49
99,182.4800
0.0543
08:40:44
99,182.4600
0.0072
08:40:40
99,163.9300
0.0743
08:40:40
99,163.2700
0.0488
08:40:36
99,200.2800
7.2612
08:40:32
99,152.8200
2.4063
08:40:32
99,152.8100
0.0172
08:40:32
99,152.8000
0.0452
08:40:28
99,136.7100
0.4662
08:40:28
99,136.1100
0.0390
08:40:24
99,133.5900
0.4975
08:40:24
99,133.0100
0.0398
08:40:19
99,110.0800
0.9550
08:40:19
99,109.5000
0.0921
08:40:19
99,109.4900
0.0063
08:40:15
99,087.4800
1.1960
08:40:15
99,087.4700
0.0676
08:40:15
99,087.4600
0.0278
08:40:11
99,082.8700
0.1260
08:40:11
99,082.2700
0.0643
08:40:07
99,082.2500
0.0215
08:40:07
99,082.2100
0.0699
08:40:02
99,081.9000
0.0519
08:39:58
99,065.2000
0.7254
08:39:58
99,064.5700
0.0248
08:39:54
99,064.5500
0.0224
08:39:50
99,064.5500
0.1011
08:39:46
99,064.5500
0.0990
08:39:42
99,064.5500
0.2473
08:39:38
99,113.6300
2.3607
08:39:38
99,113.6500
0.0534
08:39:33
99,146.3600
0.9887
08:39:33
99,147.4300
0.0173
08:39:33
99,147.4500
0.0467
08:39:33
99,147.4700
0.0070
08:39:29
99,147.0300
0.9116
08:39:29
99,146.4200
0.0021
08:39:25
99,082.1400
1.0473
08:39:25
99,082.1300
0.10{3}
08:39:25
99,082.1200
0.0452
08:39:25
99,082.1100
0.0756
08:39:21
99,071.8900
0.2743
08:39:16
99,091.4700
0.8686
08:39:12
99,082.0300
0.5047
08:39:12
99,081.3700
0.0577
08:39:08
99,081.3500
0.2923
08:39:04
99,119.0800
4.9905
08:39:04
99,119.1000
0.0770
08:39:04
99,119.1200
0.0533
08:39:04
99,119.1400
0.0862
08:39:00
99,119.1600
0.7855
08:38:56
99,089.1400
1.0368
08:38:56
99,089.1300
0.0019
08:38:56
99,089.1200
0.0061
08:38:51
99,081.3400
0.1940
08:38:47
99,081.3200
0.0177
08:38:43
99,081.3200
1.8556
08:38:39
99,089.0900
0.0210
08:38:35
99,089.1100
0.0653
08:38:31
99,073.3800
0.5640
08:38:26
99,073.3600
0.3838
08:38:22
99,098.8900
0.9684
08:38:22
99,099.9800
0.0947
08:38:18
99,122.7600
1.8102
切换至币币交易