CEEK/USDT
0.0316
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.2009
277.0000
64K
0.1963
897.4000
63K
0.1854
853.7000
63K
0.1759
1,135.0000
62K
0.1645
1,413.1000
61K
0.1581
606.5000
59K
0.1528
1,049.6000
59K
0.1420
791.4000
57K
0.1324
1,993.7000
57K
0.1241
1,053.5000
55K
0.1129
1,329.2000
54K
0.1094
1,334.1000
52K
0.1013
1,129.2000
51K
0.0964
1,059.5000
50K
0.0848
2,141.9000
49K
0.0774
599.8000
47K
0.0764
1,935.6000
46K
0.0736
2,000.1000
44K
0.0726
1,311.3000
42K
0.0705
1,762.8000
41K
0.0688
565.5000
39K
0.0664
1,121.8000
38K
0.0639
432.4000
37K
0.0611
1,747.9000
37K
0.0587
1,815.7000
35K
0.0572
1,932.0000
33K
0.0560
2,441.8000
31K
0.0548
1,679.2000
29K
0.0530
1,669.8000
27K
0.0503
963.7000
26K
0.0484
594.3000
25K
0.0463
1,997.9000
24K
0.0443
2,253.9000
22K
0.0418
2,733.6000
20K
0.0406
2,666.3000
17K
0.0386
1,397.2000
14K
0.0375
1,311.6000
13K
0.0359
3,933.2000
12K
0.0347
3,282.8000
8K
0.0326
4,510.8000
5K
0.0316≈ 0.03
+ 0.00%
0.0306
4,771.1000
5K
0.0285
4,179.4000
9K
0.0272
5,064.8000
14K
0.0257
1,879.9000
16K
0.0245
5,974.5000
22K
0.0225
2,432.9000
24K
0.0213
5,480.5000
30K
0.0188
3,760.0000
34K
0.0168
8,807.9000
42K
0.0147
2,843.4000
45K
0.0127
9,272.2000
54K
0.0100
5,780.7000
60K
0.0082
15,524.8000
76K
0.0070
12,414.3000
88K
0.0058
5,222.2000
93K
0.0043
30,674.4000
124K
0.0019
30,263.0000
154K
0.0{4}5
20,000.0000
174K
0.0{4}4
50,000.0000
224K
0.0{4}1
300,000.000
524K
价格
数量 (CEEK)
累计 (CEEK)
0.2009
277.0000
64K
0.1963
897.4000
63K
0.1854
853.7000
63K
0.1759
1,135.0000
62K
0.1645
1,413.1000
61K
0.1581
606.5000
59K
0.1528
1,049.6000
59K
0.1420
791.4000
57K
0.1324
1,993.7000
57K
0.1241
1,053.5000
55K
0.1129
1,329.2000
54K
0.1094
1,334.1000
52K
0.1013
1,129.2000
51K
0.0964
1,059.5000
50K
0.0848
2,141.9000
49K
0.0774
599.8000
47K
0.0764
1,935.6000
46K
0.0736
2,000.1000
44K
0.0726
1,311.3000
42K
0.0705
1,762.8000
41K
0.0688
565.5000
39K
0.0664
1,121.8000
38K
0.0639
432.4000
37K
0.0611
1,747.9000
37K
0.0587
1,815.7000
35K
0.0572
1,932.0000
33K
0.0560
2,441.8000
31K
0.0548
1,679.2000
29K
0.0530
1,669.8000
27K
0.0503
963.7000
26K
0.0484
594.3000
25K
0.0463
1,997.9000
24K
0.0443
2,253.9000
22K
0.0418
2,733.6000
20K
0.0406
2,666.3000
17K
0.0386
1,397.2000
14K
0.0375
1,311.6000
13K
0.0359
3,933.2000
12K
0.0347
3,282.8000
8K
0.0326
4,510.8000
5K
0.0316≈ 0.03
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.0316≈ 0.03
+ 0.00%
0.0306
4,771.1000
5K
0.0285
4,179.4000
9K
0.0272
5,064.8000
14K
0.0257
1,879.9000
16K
0.0245
5,974.5000
22K
0.0225
2,432.9000
24K
0.0213
5,480.5000
30K
0.0188
3,760.0000
34K
0.0168
8,807.9000
42K
0.0147
2,843.4000
45K
0.0127
9,272.2000
54K
0.0100
5,780.7000
60K
0.0082
15,524.8000
76K
0.0070
12,414.3000
88K
0.0058
5,222.2000
93K
0.0043
30,674.4000
124K
0.0019
30,263.0000
154K
0.0{4}5
20,000.0000
174K
0.0{4}4
50,000.0000
224K
0.0{4}1
300,000.0000
524K
最新成交
时间
价格(USDT)
数量(CEEK)
12:09:35
0.0316
454.0000
12:08:38
0.0315
15,039.5000
12:08:25
0.0314
4,624.7000
12:06:20
0.0314
2,768.5000
12:05:56
0.0314
2,650.0000
12:04:35
0.0314
126.8000
12:01:49
0.0314
4,500.0000
12:01:41
0.0314
1,290.4000
11:59:48
0.0313
231.5000
11:34:35
0.0313
2,525.0000
11:12:33
0.0313
184.1000
10:54:04
0.0314
666.6000
10:51:32
0.0313
2,625.0000
10:40:25
0.0313
857.7000
10:40:21
0.0314
934.7000
10:30:37
0.0314
3,185.7000
10:18:40
0.0314
3,890.9000
10:13:30
0.0314
49,978.6000
10:10:09
0.0314
949.7000
09:48:26
0.0315
762.5000
09:48:01
0.0315
506.2000
09:47:28
0.0315
506.2000
09:45:19
0.0314
506.2000
09:43:47
0.0314
506.2000
09:43:01
0.0315
506.2000
09:42:36
0.0315
7,423.9000
09:40:12
0.0315
74.9000
09:13:04
0.0315
708.2000
09:10:20
0.0316
412.2000
09:10:16
0.0316
824.5000
09:10:11
0.0316
151.8000
09:10:05
0.0316
1,542.6000
09:09:36
0.0316
506.2000
09:03:08
0.0317
125.5000
08:59:15
0.0317
2,052.1000
08:59:07
0.0317
506.2000
08:58:02
0.0317
2,952.5000
08:57:45
0.0317
2,500.0000
08:55:07
0.0317
4,058.2000
08:54:46
0.0316
56.2000
08:54:41
0.0316
44.9000
08:43:23
0.0316
1,500.0000
08:42:46
0.0317
3,000.0000
08:35:29
0.0317
509.6000
08:25:07
0.0316
3,168.5000
08:24:58
0.0316
303.7000
08:24:54
0.0316
6,724.5000
08:24:38
0.0316
506.2000
08:23:15
0.0316
970.2000
08:23:06
0.0316
1,012.5000
08:22:45
0.0317
695.2000
08:22:11
0.0315
1,471.0000
08:22:02
0.0315
1,480.3000
08:21:54
0.0315
1,012.5000
08:16:59
0.0315
7,779.0000
07:58:06
0.0313
596.5000
07:52:02
0.0314
163.3000
07:47:33
0.0315
506.2000
07:41:06
0.0315
5,755.0000
07:40:41
0.0314
1,681.6000
07:40:20
0.0313
1,684.0000
07:40:12
0.0312
454.0000
07:40:08
0.0312
6,959.4000
07:40:04
0.0312
298.7000
07:39:59
0.0313
12,474.2000
07:37:49
0.0311
597.4000
07:37:36
0.0311
1,701.1000
07:37:03
0.0312
276.2000
07:36:50
0.0312
1,557.2000
07:25:07
0.0311
231.1000
07:23:48
0.0311
1,245.1000
07:12:02
0.0312
2,038.4000
07:08:49
0.0312
4,931.8000
07:08:12
0.0312
563.9000
06:59:50
0.0314
1,959.0000
06:58:05
0.0314
1,711.0000
06:54:36
0.0312
2,191.9000
06:46:19
0.0312
479.7000
06:45:14
0.0311
889.9000
06:44:05
0.0312
159.5000
06:43:32
0.0312
173.7000
06:41:24
0.0311
808.7000
06:40:39
0.0311
160.1000
06:38:38
0.0311
80.5000
06:37:53
0.0311
258.8000
06:36:37
0.0311
68.8000
06:36:21
0.0312
243.0000
06:33:17
0.0314
159.0000
06:28:55
0.0313
158.9000
06:25:28
0.0310
450.7000
06:25:20
0.0311
975.1000
06:12:35
0.0312
847.0000
06:09:11
0.0312
1,245.7000
06:09:07
0.0312
3,420.9000
06:09:03
0.0312
421.8000
06:08:22
0.0312
421.8000
06:07:44
0.0312
315.3000
06:07:40
0.0312
898.4000
06:07:32
0.0313
378.5000
06:07:11
0.0313
83.8000
切换至币币交易