CEEK/USDT
0.033
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.2032
1,403.5000
61K
0.1964
1,291.8000
60K
0.1863
668.0000
58K
0.1764
392.3000
58K
0.1710
1,290.5000
57K
0.1599
1,402.3000
56K
0.1545
1,765.6000
55K
0.1501
434.5000
53K
0.1420
463.6000
52K
0.1366
1,681.4000
52K
0.1266
1,263.6000
50K
0.1175
2,443.4000
49K
0.1080
982.9000
46K
0.0988
737.1000
45K
0.0890
3,253.1000
45K
0.0788
1,650.8000
41K
0.0758
1,851.5000
40K
0.0732
866.8000
38K
0.0708
1,184.2000
37K
0.0691
1,641.3000
36K
0.0671
412.1000
34K
0.0645
900.0000
34K
0.0623
1,312.6000
33K
0.0597
1,917.2000
32K
0.0587
1,290.0000
30K
0.0573
1,831.9000
28K
0.0548
1,103.1000
27K
0.0534
963.7000
26K
0.0518
1,030.0000
25K
0.0499
1,460.8000
24K
0.0485
787.0000
22K
0.0474
3,025.4000
21K
0.0460
2,953.1000
18K
0.0449
2,937.1000
15K
0.0434
1,246.3000
12K
0.0422
1,504.2000
11K
0.0405
1,418.3000
10K
0.0389
1,600.2000
8K
0.0366
2,896.0000
7K
0.0341
3,708.3000
4K
0.033≈ 0.03
+ 0.00%
0.0321
1,616.3000
2K
0.0295
4,651.1000
6K
0.0272
1,178.7000
7K
0.0256
2,014.3000
9K
0.0239
2,817.7000
12K
0.0226
2,087.4000
14K
0.0212
1,782.1000
16K
0.0201
4,780.6000
21K
0.0187
2,167.8000
23K
0.0176
5,320.8000
28K
0.0161
5,293.5000
34K
0.0143
9,651.5000
43K
0.0126
6,545.2000
50K
0.0112
6,195.3000
56K
0.0087
16,961.4000
73K
0.0073
9,125.4000
82K
0.0063
9,412.4000
92K
0.0036
31,957.2000
124K
0.0014
35,275.4000
159K
0.0{4}5
20,000.0000
179K
0.0{4}4
50,000.0000
229K
0.0{4}1
300,000.000
529K
价格
数量 (CEEK)
累计 (CEEK)
0.2032
1,403.5000
61K
0.1964
1,291.8000
60K
0.1863
668.0000
58K
0.1764
392.3000
58K
0.1710
1,290.5000
57K
0.1599
1,402.3000
56K
0.1545
1,765.6000
55K
0.1501
434.5000
53K
0.1420
463.6000
52K
0.1366
1,681.4000
52K
0.1266
1,263.6000
50K
0.1175
2,443.4000
49K
0.1080
982.9000
46K
0.0988
737.1000
45K
0.0890
3,253.1000
45K
0.0788
1,650.8000
41K
0.0758
1,851.5000
40K
0.0732
866.8000
38K
0.0708
1,184.2000
37K
0.0691
1,641.3000
36K
0.0671
412.1000
34K
0.0645
900.0000
34K
0.0623
1,312.6000
33K
0.0597
1,917.2000
32K
0.0587
1,290.0000
30K
0.0573
1,831.9000
28K
0.0548
1,103.1000
27K
0.0534
963.7000
26K
0.0518
1,030.0000
25K
0.0499
1,460.8000
24K
0.0485
787.0000
22K
0.0474
3,025.4000
21K
0.0460
2,953.1000
18K
0.0449
2,937.1000
15K
0.0434
1,246.3000
12K
0.0422
1,504.2000
11K
0.0405
1,418.3000
10K
0.0389
1,600.2000
8K
0.0366
2,896.0000
7K
0.0341
3,708.3000
4K
0.033≈ 0.03
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.033≈ 0.03
+ 0.00%
0.0321
1,616.3000
2K
0.0295
4,651.1000
6K
0.0272
1,178.7000
7K
0.0256
2,014.3000
9K
0.0239
2,817.7000
12K
0.0226
2,087.4000
14K
0.0212
1,782.1000
16K
0.0201
4,780.6000
21K
0.0187
2,167.8000
23K
0.0176
5,320.8000
28K
0.0161
5,293.5000
34K
0.0143
9,651.5000
43K
0.0126
6,545.2000
50K
0.0112
6,195.3000
56K
0.0087
16,961.4000
73K
0.0073
9,125.4000
82K
0.0063
9,412.4000
92K
0.0036
31,957.2000
124K
0.0014
35,275.4000
159K
0.0{4}5
20,000.0000
179K
0.0{4}4
50,000.0000
229K
0.0{4}1
300,000.0000
529K
最新成交
时间
价格(USDT)
数量(CEEK)
20:21:07
0.0330
1,823.9000
20:20:52
0.0329
929.4000
20:14:32
0.0329
810.0000
20:14:27
0.0327
1,265.6000
20:13:54
0.0327
1,265.6000
20:13:38
0.0327
1,265.6000
20:13:29
0.0327
361.0000
20:12:27
0.0327
761.8000
20:12:23
0.0327
1,714.4000
20:11:48
0.0328
45.7000
20:11:31
0.0328
231.0000
20:11:23
0.0328
1,036.2000
20:10:15
0.0329
3,536.2000
20:10:01
0.0328
75.9000
20:07:41
0.0329
3,111.5000
20:07:08
0.0329
1,939.9000
20:03:45
0.0329
120.8000
19:56:28
0.0330
161.5000
19:51:25
0.0330
43.8000
19:26:19
0.0330
558.2000
19:21:24
0.0330
616.5000
19:18:54
0.0329
715.0000
19:18:41
0.0329
108.6000
19:15:08
0.0331
340.8000
19:11:15
0.0331
450.0000
19:07:49
0.0331
45.3000
19:06:35
0.0331
1,463.1000
19:06:27
0.0331
772.5000
19:06:23
0.0330
489.0000
19:05:54
0.0330
831.1000
19:04:32
0.0330
873.0000
19:04:24
0.0330
814.7000
19:03:10
0.0330
89.7000
19:02:58
0.0330
656.9000
18:59:37
0.0331
1,265.6000
18:58:20
0.0331
2,534.1000
18:58:16
0.0330
3,317.9000
18:56:17
0.0331
45.3000
18:55:44
0.0331
185.6000
18:54:06
0.0330
810.0000
18:53:42
0.0330
1,371.5000
18:52:00
0.0330
2,618.5000
18:48:41
0.0331
725.0000
18:47:52
0.0331
1,135.5000
18:47:39
0.0331
1,315.1000
18:46:50
0.0331
60.2000
18:39:57
0.0334
1,910.9000
18:39:52
0.0333
878.0000
18:37:11
0.0333
1,000.0000
18:33:14
0.0332
1,008.0000
18:33:06
0.0332
453.1000
18:31:05
0.0332
389.3000
18:23:39
0.0333
871.4000
18:23:30
0.0333
150.1000
18:23:17
0.0333
3,889.6000
18:22:28
0.0334
2,073.6000
18:20:55
0.0335
1,315.2000
18:20:47
0.0334
303.1000
18:20:42
0.0333
733.2000
18:18:57
0.0333
867.4000
18:13:54
0.0333
2,231.8000
18:12:55
0.0332
2,260.0000
18:09:09
0.0331
948.0000
18:07:07
0.0332
790.6000
18:06:47
0.0331
43.2000
18:04:21
0.0331
119.9000
18:02:06
0.0332
794.1000
17:55:18
0.0333
2,043.9000
17:54:33
0.0332
1,108.5000
17:53:41
0.0332
45.3000
17:53:20
0.0332
1,174.4000
17:51:50
0.0333
765.6000
17:49:27
0.0333
1,230.6000
17:48:54
0.0334
398.8000
17:48:42
0.0334
492.2000
17:44:47
0.0335
392.5000
17:44:43
0.0334
656.3000
17:44:39
0.0335
1,824.3000
17:44:22
0.0335
1,856.6000
17:43:54
0.0334
2,600.0000
17:43:45
0.0334
2,205.4000
17:43:41
0.0333
282.1000
17:43:28
0.0334
695.0000
17:43:16
0.0333
810.0000
17:43:11
0.0334
107.6000
17:43:03
0.0333
4,035.8000
17:42:55
0.0333
1,302.6000
17:42:13
0.0332
1,988.1000
17:42:05
0.0333
5,022.5000
17:41:12
0.0333
92.2000
17:41:08
0.0333
1,523.9000
17:40:59
0.0333
19,155.9000
17:40:47
0.0332
7,258.3000
17:40:30
0.0331
2,956.2000
17:40:26
0.0331
1,940.2000
17:40:10
0.0330
2,597.7000
17:40:01
0.0330
14,527.8000
17:39:44
0.0331
2,357.6000
17:39:28
0.0331
677.4000
17:39:19
0.0330
206.3000
切换至币币交易