CEEK/USDT
0.0373
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CEEK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (CEEK)
累计 (CEEK)
0.1861
572.3000
66K
0.1751
1,281.5000
65K
0.1694
442.5000
64K
0.1610
1,714.1000
64K
0.1547
913.5000
62K
0.1503
1,506.1000
61K
0.1458
1,278.4000
59K
0.1397
1,112.4000
58K
0.1338
1,206.9000
57K
0.1295
2,209.4000
56K
0.1203
2,422.5000
54K
0.1089
2,676.0000
51K
0.10{3}
2,230.2000
49K
0.0958
1,059.5000
46K
0.0926
1,200.8000
45K
0.0872
705.7000
44K
0.0842
1,345.0000
43K
0.0822
1,778.2000
42K
0.0806
1,124.8000
40K
0.0783
521.8000
39K
0.0769
1,588.6000
39K
0.0741
1,642.7000
37K
0.0715
1,791.0000
35K
0.0693
1,247.8000
34K
0.0668
1,400.7000
32K
0.0653
1,355.2000
31K
0.0625
2,384.4000
30K
0.0611
1,733.9000
27K
0.0582
1,825.8000
25K
0.0557
2,370.7000
24K
0.0543
2,582.0000
21K
0.0517
1,783.5000
19K
0.0505
2,448.7000
17K
0.0493
1,473.5000
14K
0.0479
912.9000
13K
0.0457
3,062.9000
12K
0.0437
3,301.2000
9K
0.0425
1,684.4000
6K
0.0398
2,428.7000
4K
0.0384
1,600.9000
2K
0.0373≈ 0.03
+ 0.00%
0.0364
4,120.0000
4K
0.0349
1,793.9000
6K
0.0323
4,398.9000
10K
0.0310
3,883.0000
14K
0.0290
3,172.6000
17K
0.0268
3,632.2000
21K
0.0254
1,777.7000
23K
0.0242
4,815.0000
28K
0.0230
2,714.4000
30K
0.0204
3,782.1000
34K
0.0190
7,112.6000
41K
0.0164
2,768.5000
44K
0.0136
10,624.4000
55K
0.0121
4,749.1000
59K
0.0093
12,863.4000
72K
0.0078
17,988.9000
90K
0.0053
11,867.8000
102K
0.0030
40,444.7000
143K
0.0{3}47
245,632.100
388K
0.0{4}5
20,000.0000
408K
0.0{4}4
50,000.0000
458K
0.0{4}1
300,000.000
758K
价格
数量 (CEEK)
累计 (CEEK)
0.1861
572.3000
66K
0.1751
1,281.5000
65K
0.1694
442.5000
64K
0.1610
1,714.1000
64K
0.1547
913.5000
62K
0.1503
1,506.1000
61K
0.1458
1,278.4000
59K
0.1397
1,112.4000
58K
0.1338
1,206.9000
57K
0.1295
2,209.4000
56K
0.1203
2,422.5000
54K
0.1089
2,676.0000
51K
0.10{3}
2,230.2000
49K
0.0958
1,059.5000
46K
0.0926
1,200.8000
45K
0.0872
705.7000
44K
0.0842
1,345.0000
43K
0.0822
1,778.2000
42K
0.0806
1,124.8000
40K
0.0783
521.8000
39K
0.0769
1,588.6000
39K
0.0741
1,642.7000
37K
0.0715
1,791.0000
35K
0.0693
1,247.8000
34K
0.0668
1,400.7000
32K
0.0653
1,355.2000
31K
0.0625
2,384.4000
30K
0.0611
1,733.9000
27K
0.0582
1,825.8000
25K
0.0557
2,370.7000
24K
0.0543
2,582.0000
21K
0.0517
1,783.5000
19K
0.0505
2,448.7000
17K
0.0493
1,473.5000
14K
0.0479
912.9000
13K
0.0457
3,062.9000
12K
0.0437
3,301.2000
9K
0.0425
1,684.4000
6K
0.0398
2,428.7000
4K
0.0384
1,600.9000
2K
0.0373≈ 0.03
+ 0.00%
价格
数量 (CEEK)
累计 (CEEK)
0.0373≈ 0.03
+ 0.00%
0.0364
4,120.0000
4K
0.0349
1,793.9000
6K
0.0323
4,398.9000
10K
0.0310
3,883.0000
14K
0.0290
3,172.6000
17K
0.0268
3,632.2000
21K
0.0254
1,777.7000
23K
0.0242
4,815.0000
28K
0.0230
2,714.4000
30K
0.0204
3,782.1000
34K
0.0190
7,112.6000
41K
0.0164
2,768.5000
44K
0.0136
10,624.4000
55K
0.0121
4,749.1000
59K
0.0093
12,863.4000
72K
0.0078
17,988.9000
90K
0.0053
11,867.8000
102K
0.0030
40,444.7000
143K
0.0{3}47
245,632.1000
388K
0.0{4}5
20,000.0000
408K
0.0{4}4
50,000.0000
458K
0.0{4}1
300,000.0000
758K
最新成交
时间
价格(USDT)
数量(CEEK)
20:43:51
0.0373
103.1000
20:43:46
0.0372
1,451.4000
20:42:46
0.0375
575.7000
20:40:11
0.0374
200.7000
20:38:40
0.0374
53.7000
20:37:22
0.0373
1,330.9000
20:35:53
0.0372
262.1000
20:35:23
0.0373
589.6000
20:35:19
0.0373
386.0000
20:35:06
0.0373
2,632.1000
20:35:02
0.0373
2,343.0000
20:34:53
0.0371
132.7000
20:33:21
0.0371
1,460.1000
20:31:33
0.0372
216.8000
20:31:21
0.0371
2,688.1000
20:28:15
0.0370
153.8000
20:28:07
0.0371
327.1000
20:26:09
0.0370
3,720.3000
20:26:05
0.0370
613.9000
20:25:48
0.0370
189.6000
20:24:40
0.0370
81.2000
20:22:07
0.0369
1,138.7000
20:21:22
0.0370
1,262.6000
20:20:16
0.0370
145.0000
20:20:12
0.0370
1,096.8000
20:18:41
0.0369
67.9000
20:18:37
0.0369
1,411.0000
20:18:33
0.0369
99.5000
20:18:28
0.0369
1,096.8000
20:18:24
0.0369
1,096.8000
20:18:11
0.0369
1,096.8000
20:17:55
0.0369
338.2000
20:17:14
0.0369
170.5000
20:16:57
0.0369
9,954.9000
20:15:26
0.0367
109.1000
20:14:26
0.0367
191.6000
20:13:21
0.0367
450.0000
20:13:16
0.0367
4,544.6000
20:07:47
0.0366
52.6000
20:07:22
0.0366
112.6000
20:03:00
0.0365
71,352.2000
20:02:43
0.0363
254.8000
20:02:34
0.0363
1,042.6000
20:02:30
0.0364
109.1000
20:02:22
0.0364
2,193.7000
20:02:17
0.0364
5,484.3000
19:58:26
0.0363
3,345.6000
19:58:22
0.0364
1,053.2000
19:56:32
0.0364
1,096.8000
19:56:12
0.0364
23,337.0000
19:56:08
0.0364
29,141.2000
19:56:03
0.0364
1,302.6000
19:55:04
0.0364
3,365.2000
19:54:48
0.0364
5,659.0000
19:54:27
0.0364
24,810.9000
19:54:15
0.0364
1,283.1000
19:54:06
0.0364
2,500.0000
19:53:45
0.0363
1,074.5000
19:53:08
0.0363
200.2000
19:52:47
0.0363
854.1000
19:51:29
0.0364
98.7000
19:48:51
0.0364
268.0000
19:48:18
0.0364
758.9000
19:48:09
0.0364
2,705.5000
19:47:32
0.0365
1,277.6000
19:43:42
0.0365
68.6000
19:39:55
0.0365
224.6000
19:39:51
0.0364
607.2000
19:39:47
0.0364
3,683.8000
19:39:42
0.0365
1,407.4000
19:38:57
0.0364
236.6000
19:38:53
0.0364
3,729.2000
19:34:02
0.0363
1,193.5000
19:33:58
0.0362
1,096.8000
19:33:53
0.0362
3,042.3000
19:33:49
0.0361
3,755.0000
19:31:53
0.0362
2,257.2000
19:21:27
0.0362
1,250.0000
19:19:16
0.0361
376.3000
19:16:38
0.0361
2,838.8000
19:16:34
0.0361
3,044.2000
19:16:12
0.0362
1,304.4000
19:16:08
0.0362
2,193.7000
19:15:39
0.0364
2,260.7000
19:15:18
0.0364
4,214.2000
19:15:13
0.0362
568.6000
19:15:01
0.0362
206.2000
19:13:14
0.0361
1,340.1000
19:12:53
0.0361
145.4000
19:12:45
0.0361
96.9000
19:07:10
0.0362
206.9000
19:07:00
0.0362
428.8000
19:05:22
0.0362
109.6000
19:04:28
0.0362
658.1000
19:04:06
0.0363
3,318.2000
18:58:19
0.0362
727.1000
18:56:59
0.0362
171.9000
18:54:57
0.0362
984.0000
18:54:32
0.0363
1,096.8000
18:53:47
0.0363
297.8000
切换至币币交易