BTC/USDT
70,042.54
≈ 70,042.54
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
70,064.5300
0.4924
21.2635
70,064.5200
0.4713
20.7711
70,064.5000
0.4399
20.2998
70,064.4800
0.5516
19.8599
70,064.4700
0.5001
19.3083
70,064.4600
0.3641
18.8082
70,064.4500
0.4197
18.4441
70,064.4400
0.4504
18.0244
70,064.4300
0.3421
17.5740
70,064.4200
0.3873
17.2319
70,064.4100
0.4794
16.8446
70,064.4000
0.5130
16.3652
70,064.3900
0.4366
15.8523
70,064.3800
0.3168
15.4157
70,064.3700
0.5182
15.0989
70,064.3600
0.4504
14.5807
70,064.3500
0.5259
14.1302
70,064.3400
0.4526
13.6043
70,064.3300
0.4619
13.1517
70,064.3200
0.3430
12.6897
70,064.3100
0.3391
12.3468
70,064.3000
0.5055
12.0077
70,064.2900
0.2990
11.5022
70,064.2800
0.4742
11.2031
70,064.2700
0.2866
10.7289
70,064.2600
0.4029
10.4423
70,064.2500
0.3053
10.0394
70,064.2400
0.4956
9.7340
70,064.2300
0.3048
9.2385
70,064.2200
0.4788
8.9337
70,064.2100
0.3799
8.4549
70,064.2000
0.4717
8.0749
70,064.1900
0.3838
7.6033
70,064.1800
0.3866
7.2195
70,064.1700
0.5151
6.8329
70,064.1600
0.4552
6.3178
70,064.1500
0.5240
5.8626
70,064.1400
0.4846
5.3386
70,064.1300
0.4126
4.8540
70,064.1200
0.4430
4.4414
70,064.1100
0.4683
3.9983
70,064.1000
0.5562
3.5301
70,064.0900
0.3387
2.9739
70,064.0800
0.4570
2.6352
70,064.0700
0.3118
2.1782
70,064.0600
0.3188
1.8664
70,064.0500
0.3788
1.5476
70,064.0400
0.4337
1.1688
70,064.0300
0.4330
0.7351
70,064.0100
0.3021
0.3021
70,042.54≈ 70,042.54
+ 0.00%
70,063.9900
0.5308
0.5308
70,063.9600
0.4313
0.9620
70,063.9400
0.3039
1.2659
70,063.9200
0.4461
1.7120
70,063.9000
0.4443
2.1563
70,063.8800
0.2925
2.4488
70,063.8600
0.5671
3.0159
70,063.8400
0.5492
3.5652
70,063.8200
0.5683
4.1335
70,063.8000
0.5299
4.6634
70,063.7800
0.3391
5.0024
70,063.7600
0.3019
5.3044
70,063.7400
0.3010
5.6054
70,063.7200
0.3442
5.9496
70,063.7000
0.5225
6.4721
70,063.6800
0.4847
6.9568
70,063.6600
0.2987
7.2555
70,063.6400
0.3197
7.5752
70,063.6200
0.5357
8.1109
70,063.6000
0.3693
8.4802
70,063.5800
0.3898
8.8700
70,063.5600
0.4929
9.3629
70,063.5400
0.4228
9.7858
70,063.5200
0.3053
10.0910
70,063.5000
0.2966
10.3876
70,063.4800
0.4220
10.8096
70,063.4600
0.4547
11.2643
70,063.4400
0.4821
11.7464
70,063.4200
0.4431
12.1894
70,063.4000
0.2998
12.4892
70,063.3800
0.4337
12.9229
70,063.3600
0.3696
13.2925
70,063.3400
0.5115
13.8040
70,063.3200
0.3900
14.1940
70,063.3000
0.5598
14.7538
70,063.2800
0.4148
15.1686
70,063.2600
0.4537
15.6223
70,063.2400
0.3585
15.9808
70,063.2200
0.5409
16.5217
70,063.2000
0.3259
16.8476
70,063.1800
0.5211
17.3687
70,063.1600
0.3285
17.6972
70,063.1400
0.3736
18.0708
70,063.1200
0.4788
18.5495
70,063.1000
0.4771
19.0266
70,063.0800
0.5383
19.5649
70,063.0600
0.5413
20.1062
70,063.0300
0.3542
20.4604
70,063.0000
0.3369
20.7974
70,062.9800
0.3627
21.1600
40,926.5700
0.0040
21.1640
40,813.5200
0.0040
21.1680
40,700.4700
0.0040
21.1720
40,587.4200
0.0040
21.1759
40,474.3700
0.0040
21.1799
40,361.3200
0.0040
21.1839
40,248.2700
0.0040
21.1879
40,135.2200
0.0040
21.1918
40,022.1700
0.0040
21.1958
39,909.1200
0.0040
21.1998
39,796.0700
0.0040
21.2038
39,683.0200
0.0040
21.2077
39,569.9700
0.0040
21.2117
39,456.9200
0.0040
21.2157
39,343.8700
0.0040
21.2197
39,230.8200
0.0040
21.2236
39,117.7700
0.0040
21.2276
39,004.7200
0.0040
21.2316
38,891.6700
0.0040
21.2356
38,778.6200
0.0040
21.2395
38,665.5700
0.0040
21.2435
38,552.5200
0.0040
21.2475
38,439.4700
0.0040
21.2515
38,326.4200
0.0040
21.2554
38,213.3700
0.0040
21.2594
38,100.3200
0.0040
21.2634
37,987.2700
0.0040
21.2674
37,874.2200
0.0040
21.2713
37,761.1700
0.0040
21.2753
37,648.1200
0.0040
21.2793
37,535.0700
0.0040
21.2833
37,422.0200
0.0040
21.2872
37,308.9700
0.0040
21.2912
37,195.9200
0.0040
21.2952
30,367.1800
0.0{3}26
21.2954
30,284.9900
0.0{3}26
21.2957
30,202.8000
0.0{3}26
21.2960
30,120.6100
0.0{3}26
21.2962
30,038.4200
0.0{3}26
21.2965
29,956.2300
0.0{3}26
21.2968
29,874.0400
0.0{3}26
21.2970
29,791.8500
0.0{3}26
21.2973
29,709.6600
0.0{3}26
21.2975
29,627.4700
0.0{3}26
21.2978
29,545.2800
0.0{3}26
21.2981
29,463.0900
0.0{3}26
21.2983
29,380.9000
0.0{3}26
21.2986
29,298.7100
0.0{3}26
21.2989
29,216.5200
0.0{3}26
21.2991
29,134.3300
0.0{3}26
21.2994
价格
数量 (BTC)
累计 (BTC)
70,064.5300
0.4924
21.2635
70,064.5200
0.4713
20.7711
70,064.5000
0.4399
20.2998
70,064.4800
0.5516
19.8599
70,064.4700
0.5001
19.3083
70,064.4600
0.3641
18.8082
70,064.4500
0.4197
18.4441
70,064.4400
0.4504
18.0244
70,064.4300
0.3421
17.5740
70,064.4200
0.3873
17.2319
70,064.4100
0.4794
16.8446
70,064.4000
0.5130
16.3652
70,064.3900
0.4366
15.8523
70,064.3800
0.3168
15.4157
70,064.3700
0.5182
15.0989
70,064.3600
0.4504
14.5807
70,064.3500
0.5259
14.1302
70,064.3400
0.4526
13.6043
70,064.3300
0.4619
13.1517
70,064.3200
0.3430
12.6897
70,064.3100
0.3391
12.3468
70,064.3000
0.5055
12.0077
70,064.2900
0.2990
11.5022
70,064.2800
0.4742
11.2031
70,064.2700
0.2866
10.7289
70,064.2600
0.4029
10.4423
70,064.2500
0.3053
10.0394
70,064.2400
0.4956
9.7340
70,064.2300
0.3048
9.2385
70,064.2200
0.4788
8.9337
70,064.2100
0.3799
8.4549
70,064.2000
0.4717
8.0749
70,064.1900
0.3838
7.6033
70,064.1800
0.3866
7.2195
70,064.1700
0.5151
6.8329
70,064.1600
0.4552
6.3178
70,064.1500
0.5240
5.8626
70,064.1400
0.4846
5.3386
70,064.1300
0.4126
4.8540
70,064.1200
0.4430
4.4414
70,064.1100
0.4683
3.9983
70,064.1000
0.5562
3.5301
70,064.0900
0.3387
2.9739
70,064.0800
0.4570
2.6352
70,064.0700
0.3118
2.1782
70,064.0600
0.3188
1.8664
70,064.0500
0.3788
1.5476
70,064.0400
0.4337
1.1688
70,064.0300
0.4330
0.7351
70,064.0100
0.3021
0.3021
70,042.54≈ 70,042.54
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
70,042.54≈ 70,042.54
+ 0.00%
70,063.9900
0.5308
0.5308
70,063.9600
0.4313
0.9620
70,063.9400
0.3039
1.2659
70,063.9200
0.4461
1.7120
70,063.9000
0.4443
2.1563
70,063.8800
0.2925
2.4488
70,063.8600
0.5671
3.0159
70,063.8400
0.5492
3.5652
70,063.8200
0.5683
4.1335
70,063.8000
0.5299
4.6634
70,063.7800
0.3391
5.0024
70,063.7600
0.3019
5.3044
70,063.7400
0.3010
5.6054
70,063.7200
0.3442
5.9496
70,063.7000
0.5225
6.4721
70,063.6800
0.4847
6.9568
70,063.6600
0.2987
7.2555
70,063.6400
0.3197
7.5752
70,063.6200
0.5357
8.1109
70,063.6000
0.3693
8.4802
70,063.5800
0.3898
8.8700
70,063.5600
0.4929
9.3629
70,063.5400
0.4228
9.7858
70,063.5200
0.3053
10.0910
70,063.5000
0.2966
10.3876
70,063.4800
0.4220
10.8096
70,063.4600
0.4547
11.2643
70,063.4400
0.4821
11.7464
70,063.4200
0.4431
12.1894
70,063.4000
0.2998
12.4892
70,063.3800
0.4337
12.9229
70,063.3600
0.3696
13.2925
70,063.3400
0.5115
13.8040
70,063.3200
0.3900
14.1940
70,063.3000
0.5598
14.7538
70,063.2800
0.4148
15.1686
70,063.2600
0.4537
15.6223
70,063.2400
0.3585
15.9808
70,063.2200
0.5409
16.5217
70,063.2000
0.3259
16.8476
70,063.1800
0.5211
17.3687
70,063.1600
0.3285
17.6972
70,063.1400
0.3736
18.0708
70,063.1200
0.4788
18.5495
70,063.1000
0.4771
19.0266
70,063.0800
0.5383
19.5649
70,063.0600
0.5413
20.1062
70,063.0300
0.3542
20.4604
70,063.0000
0.3369
20.7974
70,062.9800
0.3627
21.1600
40,926.5700
0.0040
21.1640
40,813.5200
0.0040
21.1680
40,700.4700
0.0040
21.1720
40,587.4200
0.0040
21.1759
40,474.3700
0.0040
21.1799
40,361.3200
0.0040
21.1839
40,248.2700
0.0040
21.1879
40,135.2200
0.0040
21.1918
40,022.1700
0.0040
21.1958
39,909.1200
0.0040
21.1998
39,796.0700
0.0040
21.2038
39,683.0200
0.0040
21.2077
39,569.9700
0.0040
21.2117
39,456.9200
0.0040
21.2157
39,343.8700
0.0040
21.2197
39,230.8200
0.0040
21.2236
39,117.7700
0.0040
21.2276
39,004.7200
0.0040
21.2316
38,891.6700
0.0040
21.2356
38,778.6200
0.0040
21.2395
38,665.5700
0.0040
21.2435
38,552.5200
0.0040
21.2475
38,439.4700
0.0040
21.2515
38,326.4200
0.0040
21.2554
38,213.3700
0.0040
21.2594
38,100.3200
0.0040
21.2634
37,987.2700
0.0040
21.2674
37,874.2200
0.0040
21.2713
37,761.1700
0.0040
21.2753
37,648.1200
0.0040
21.2793
37,535.0700
0.0040
21.2833
37,422.0200
0.0040
21.2872
37,308.9700
0.0040
21.2912
37,195.9200
0.0040
21.2952
30,367.1800
0.0{3}26
21.2954
30,284.9900
0.0{3}26
21.2957
30,202.8000
0.0{3}26
21.2960
30,120.6100
0.0{3}26
21.2962
30,038.4200
0.0{3}26
21.2965
29,956.2300
0.0{3}26
21.2968
29,874.0400
0.0{3}26
21.2970
29,791.8500
0.0{3}26
21.2973
29,709.6600
0.0{3}26
21.2975
29,627.4700
0.0{3}26
21.2978
29,545.2800
0.0{3}26
21.2981
29,463.0900
0.0{3}26
21.2983
29,380.9000
0.0{3}26
21.2986
29,298.7100
0.0{3}26
21.2989
29,216.5200
0.0{3}26
21.2991
29,134.3300
0.0{3}26
21.2994
最新成交
时间
价格(USDT)
数量(BTC)
00:31:24
70,042.5400
6.7118
00:31:24
70,042.5300
0.0547
00:31:24
70,042.5200
0.0717
00:31:24
70,042.5000
0.0707
00:31:19
69,998.4600
3.0718
00:31:19
69,998.4500
0.0686
00:31:19
69,998.4300
0.0391
00:31:19
69,998.4200
0.0692
00:31:15
69,998.0100
1.8790
00:31:15
69,998.0000
0.0376
00:31:11
69,986.9800
0.5923
00:31:11
69,986.4800
0.0821
00:31:06
69,994.9900
0.4597
00:31:06
69,995.9800
0.0699
00:31:02
69,983.9700
0.5632
00:30:57
69,984.1200
0.7953
00:30:57
69,985.1100
0.0869
00:30:53
69,980.7100
1.7381
00:30:53
69,980.6900
0.0129
00:30:49
69,995.9600
4.6249
00:30:49
69,995.9900
0.0501
00:30:44
69,996.0000
0.1081
00:30:40
69,992.0000
14.6748
00:30:36
69,978.2400
0.7459
00:30:36
69,977.7400
0.0457
00:30:32
69,981.8800
1.0973
00:30:32
69,981.9000
0.0270
00:30:27
69,963.8400
2.2069
00:30:23
69,982.2100
0.9030
00:30:23
69,983.2300
0.0300
00:30:19
69,974.5100
0.0128
00:30:14
69,974.5000
0.1265
00:30:10
69,983.9400
1.5902
00:30:10
69,983.9600
0.0688
00:30:10
69,983.9900
0.0232
00:30:06
69,980.0500
1.4566
00:30:06
69,980.0400
0.0029
00:30:06
69,980.0200
0.0405
00:30:06
69,980.0000
0.0854
00:30:01
69,950.0400
6.1124
00:30:01
69,950.0200
0.0667
00:30:01
69,950.0000
0.0798
00:29:56
69,946.0000
0.2792
00:29:52
69,933.8800
0.6556
00:29:52
69,933.3700
0.0286
00:29:47
69,920.0400
1.7950
00:29:47
69,920.0300
0.0645
00:29:47
69,920.0200
0.0100
00:29:47
69,920.0000
0.0422
00:29:43
69,912.5100
0.9522
00:29:43
69,912.0000
0.0338
00:29:39
69,911.9900
0.9682
00:29:35
69,911.9900
0.1105
00:29:31
69,913.5100
2.9879
00:29:31
69,913.5400
0.0196
00:29:26
69,900.0400
2.3196
00:29:26
69,900.0300
0.0041
00:29:26
69,900.0200
0.0592
00:29:26
69,900.0000
0.0446
00:29:22
69,891.2000
0.0951
00:29:22
69,890.6900
0.0450
00:29:18
69,890.6800
0.3699
00:29:14
69,890.6800
0.3106
00:29:10
69,890.6700
0.1239
00:29:06
69,898.9900
2.7913
00:29:06
69,899.0100
0.0905
00:29:06
69,899.0300
0.0418
00:29:01
69,890.5200
0.7576
00:29:01
69,890.0100
0.0817
00:28:57
69,890.0000
0.0543
00:28:53
69,890.0000
1.6218
00:28:48
69,890.0100
0.0838
00:28:48
69,890.9700
0.0044
00:28:44
69,890.9800
0.2252
00:28:40
69,898.9600
0.7008
00:28:40
69,899.9800
0.0517
00:28:35
69,899.9900
0.3585
00:28:31
69,890.0200
1.7744
00:28:31
69,890.0100
0.0619
00:28:27
69,874.0400
2.5848
00:28:27
69,874.0200
0.0997
00:28:27
69,874.0100
0.0942
00:28:22
69,874.0000
0.7324
00:28:18
69,891.2200
1.5354
00:28:18
69,891.2400
0.0634
00:28:18
69,891.2600
0.0685
00:28:18
69,891.2900
0.0734
00:28:14
69,882.0500
16.6432
00:28:14
69,882.0300
0.0729
00:28:14
69,882.0100
0.0831
00:28:09
69,899.9300
1.3015
00:28:09
69,899.9600
0.0908
00:28:09
69,899.9800
0.0083
00:28:04
69,910.4000
8.5820
00:28:04
69,910.4200
0.0185
00:28:04
69,910.4500
0.0837
00:28:04
69,910.4800
0.0909
00:28:00
69,910.4900
0.7422
00:27:56
69,883.0100
6.2381
00:27:56
69,883.0000
0.0175
切换至币币交易