COMP/USDT
80.35
≈ 80.35
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
84.8700
3.4157
153.4083
84.6500
8.6460
149.9926
84.2900
5.9653
141.3466
83.9100
2.6345
135.3813
83.7000
5.2825
132.7468
83.5700
5.0756
127.4643
83.3200
8.6810
122.3888
83.0500
5.7730
113.7078
82.8300
4.7795
107.9348
82.5200
7.7577
103.1553
82.1700
2.1353
95.3977
82.0900
2.9493
93.2623
82.0600
2.5037
90.3130
82.0100
2.9310
87.8093
81.9400
4.8477
84.8783
81.8500
1.0{4}86
80.0306
81.7700
1.5465
79.0305
81.7000
1.1722
77.4840
81.6200
3.0925
76.3118
81.5900
2.9053
73.2193
81.5400
1.0410
70.3140
81.4500
1.2888
69.2731
81.3600
2.2432
67.9843
81.3200
5.4923
65.7410
81.2700
1.2367
60.2488
81.1900
3.0489
59.0121
81.1700
2.0649
55.9632
81.1000
6.0843
53.8982
81.0300
3.5962
47.8140
80.9400
5.7104
44.2178
80.9100
3.5731
38.5074
80.8200
5.4443
34.9344
80.7300
3.6360
29.4900
80.6400
1.4663
25.8540
80.6000
6.1649
24.3877
80.5100
3.2422
18.2228
80.4200
3.8606
14.9806
80.3800
1.5571
11.1200
80.3200
4.9161
9.5629
80.2600
4.6469
4.6469
80.35≈ 80.35
+ 0.00%
80.2200
5.5793
5.5793
80.1500
3.1544
8.7337
80.0800
3.5776
12.3113
80.0300
1.0379
13.3491
79.9300
3.7458
17.0949
79.8300
1.9687
19.0636
79.7800
5.7694
24.8330
79.6800
1.4711
26.3042
79.5800
4.3176
30.6218
79.4800
4.7308
35.3525
79.4400
4.1854
39.5379
79.3400
1.1147
40.6526
79.2600
4.3280
44.9806
79.1800
3.4176
48.3982
79.1500
5.4318
53.83001
79.0600
1.5149
55.3450
79.0000
1.0133
56.3583
78.9500
4.6192
60.9775
78.8500
1.5293
62.5068
78.7500
2.3689
64.8758
78.6900
5.5314
70.4071
78.6500
5.3746
75.7818
78.5600
3.7435
79.5253
78.4800
3.9834
83.5086
78.3900
1.3995
84.9081
78.2900
4.5418
89.4499
78.2100
4.7104
94.1603
78.1500
1.3256
95.4859
78.1100
4.1105
99.5964
78.0200
2.4624
102.0588
77.6600
2.3095
104.3683
77.3400
5.4639
109.8322
77.1100
8.7236
118.5558
76.8300
7.7496
126.3054
76.5700
8.9936
135.2990
76.4300
3.0636
138.3626
76.2100
1.9397
140.3023
75.8200
2.1053
142.4076
75.4500
6.8563
149.2639
75.2200
8.5121
157.7759
1.0000
0.0500
157.8259
0.0800
12.5000
170.3259
0.0300
35.0000
205.3259
0.0200
50.0000
255.3259
0.0100
250.0000
505.3259
价格
数量 (COMP)
累计 (COMP)
84.8700
3.4157
153.4083
84.6500
8.6460
149.9926
84.2900
5.9653
141.3466
83.9100
2.6345
135.3813
83.7000
5.2825
132.7468
83.5700
5.0756
127.4643
83.3200
8.6810
122.3888
83.0500
5.7730
113.7078
82.8300
4.7795
107.9348
82.5200
7.7577
103.1553
82.1700
2.1353
95.3977
82.0900
2.9493
93.2623
82.0600
2.5037
90.3130
82.0100
2.9310
87.8093
81.9400
4.8477
84.8783
81.8500
1.0{4}86
80.0306
81.7700
1.5465
79.0305
81.7000
1.1722
77.4840
81.6200
3.0925
76.3118
81.5900
2.9053
73.2193
81.5400
1.0410
70.3140
81.4500
1.2888
69.2731
81.3600
2.2432
67.9843
81.3200
5.4923
65.7410
81.2700
1.2367
60.2488
81.1900
3.0489
59.0121
81.1700
2.0649
55.9632
81.1000
6.0843
53.8982
81.0300
3.5962
47.8140
80.9400
5.7104
44.2178
80.9100
3.5731
38.5074
80.8200
5.4443
34.9344
80.7300
3.6360
29.4900
80.6400
1.4663
25.8540
80.6000
6.1649
24.3877
80.5100
3.2422
18.2228
80.4200
3.8606
14.9806
80.3800
1.5571
11.1200
80.3200
4.9161
9.5629
80.2600
4.6469
4.6469
80.35≈ 80.35
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
80.35≈ 80.35
+ 0.00%
80.2200
5.5793
5.5793
80.1500
3.1544
8.7337
80.0800
3.5776
12.3113
80.0300
1.0379
13.3491
79.9300
3.7458
17.0949
79.8300
1.9687
19.0636
79.7800
5.7694
24.8330
79.6800
1.4711
26.3042
79.5800
4.3176
30.6218
79.4800
4.7308
35.3525
79.4400
4.1854
39.5379
79.3400
1.1147
40.6526
79.2600
4.3280
44.9806
79.1800
3.4176
48.3982
79.1500
5.4318
53.83001
79.0600
1.5149
55.3450
79.0000
1.0133
56.3583
78.9500
4.6192
60.9775
78.8500
1.5293
62.5068
78.7500
2.3689
64.8758
78.6900
5.5314
70.4071
78.6500
5.3746
75.7818
78.5600
3.7435
79.5253
78.4800
3.9834
83.5086
78.3900
1.3995
84.9081
78.2900
4.5418
89.4499
78.2100
4.7104
94.1603
78.1500
1.3256
95.4859
78.1100
4.1105
99.5964
78.0200
2.4624
102.0588
77.6600
2.3095
104.3683
77.3400
5.4639
109.8322
77.1100
8.7236
118.5558
76.8300
7.7496
126.3054
76.5700
8.9936
135.2990
76.4300
3.0636
138.3626
76.2100
1.9397
140.3023
75.8200
2.1053
142.4076
75.4500
6.8563
149.2639
75.2200
8.5121
157.7759
1.0000
0.0500
157.8259
0.0800
12.5000
170.3259
0.0300
35.0000
205.3259
0.0200
50.0000
255.3259
0.0100
250.0000
505.3259
最新成交
时间
价格(USDT)
数量(COMP)
01:48:24
80.3500
0.0747
01:48:08
80.3300
0.7496
01:47:59
80.3100
0.2032
01:47:46
80.3100
1.1300
01:47:46
80.3900
0.3645
01:47:29
80.4200
0.1198
01:47:25
80.4100
0.0620
01:46:30
80.5000
0.0528
01:46:25
80.5000
0.0528
01:45:26
80.6800
0.0826
01:44:49
80.5600
0.1240
01:44:40
80.4500
0.0970
01:44:11
80.4500
0.1060
01:44:10
80.4700
0.1640
01:44:06
80.4700
0.1640
01:43:50
80.5400
0.0846
01:43:20
80.5100
0.5874
01:43:11
80.5800
0.1642
01:42:33
80.7400
0.2072
01:41:56
80.7300
0.8094
01:41:05
80.7800
0.1154
01:40:44
80.7300
0.2261
01:40:27
80.7300
0.0565
01:39:52
80.8700
0.0590
01:39:40
80.7800
0.4092
01:39:31
80.7600
0.0743
01:39:27
80.8500
3.0902
01:38:45
80.9200
0.0667
01:38:41
80.8600
0.0568
01:38:28
80.8800
0.0642
01:37:29
80.9100
0.0997
01:37:04
80.7400
0.0627
01:36:59
80.6400
0.1057
01:36:55
80.6800
0.0744
01:36:51
80.7200
0.0650
01:36:47
80.7200
2.0163
01:36:47
80.7200
0.0650
01:36:42
80.7300
0.2886
01:36:38
80.7200
0.0650
01:36:34
80.7600
0.0878
01:36:25
80.7600
0.5652
01:36:12
80.8400
1.1188
01:36:08
80.9900
0.1340
01:35:47
81.0100
0.0726
01:34:22
81.1800
0.1338
01:33:31
81.3200
0.2110
01:33:19
81.3000
0.4721
01:32:03
81.0600
0.1184
01:31:56
81.1000
0.1253
01:31:39
81.2000
0.0828
01:31:14
81.2800
0.0623
01:31:05
81.3500
0.1035
01:30:56
81.3500
0.1228
01:30:48
81.3600
0.1179
01:30:31
81.4800
0.1038
01:30:23
81.5300
0.0521
01:29:57
81.5500
0.0781
01:27:42
81.6300
0.1984
01:27:38
81.6600
1.2233
01:27:21
81.6200
0.0503
01:27:09
81.5500
1.6654
01:27:05
81.6000
0.0579
01:27:00
81.6100
0.0735
01:26:47
81.6100
0.1105
01:26:39
81.6300
0.3869
01:26:34
81.6000
0.5016
01:26:30
81.5800
0.1073
01:26:17
81.4900
0.0810
01:26:13
81.4700
0.0818
01:25:56
81.4800
1.0912
01:25:35
81.5900
0.0547
01:24:52
81.6500
0.6627
01:24:05
81.6100
0.0971
01:23:31
81.4200
0.3746
01:23:19
81.5100
0.0883
01:23:15
81.5400
0.2362
01:23:06
81.6600
0.0517
01:22:49
81.6400
0.0735
01:22:45
81.6700
0.0916
01:22:24
81.7600
0.1200
01:21:51
81.7900
0.5004
01:21:34
81.7400
0.0677
01:21:17
81.7700
0.1174
01:21:12
81.6600
0.0768
01:20:47
81.6100
0.1118
01:20:39
81.5200
0.1046
01:20:26
81.4900
0.2130
01:20:05
81.3800
0.0688
01:19:56
81.3300
0.0874
01:19:52
81.3000
0.0656
01:19:44
81.2400
0.0643
01:19:06
81.3900
0.0648
01:19:02
81.4200
0.0501
01:18:40
81.4900
0.2188
01:18:28
81.3900
0.0648
01:17:29
81.2200
0.0928
01:17:24
81.1700
0.1206
01:17:16
81.1300
0.1006
01:17:12
81.1100
0.0986
01:17:03
81.1800
0.0736
切换至币币交易