COMP/USDT
62.97
≈ 62.97
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
66.4300
10.3916
196.2211
66.2300
4.2274
185.8295
65.9700
7.5207
181.6021
65.8400
8.6298
174.0814
65.6400
11.4748
165.4516
65.4900
7.0506
153.9768
65.3600
5.8785
146.9262
65.0700
4.2190
141.0478
64.9900
1.4317
136.8287
64.6900
2.7455
135.3970
64.3800
5.0181
132.6515
64.3500
2.3428
127.6334
64.3000
4.6219
125.2906
64.2100
1.6911
120.6687
64.1700
3.5030
118.9776
64.0900
4.1979
115.4746
64.0600
5.2908
111.2767
63.9700
1.6876
105.9859
63.9100
7.4614
104.2983
63.8400
6.6810
96.8369
63.7800
2.1486
90.1560
63.7300
7.1058
88.0074
63.7000
4.9123
80.9016
63.6400
7.2004
75.9893
63.6100
6.5106
68.7889
63.5300
4.0585
62.2782
63.4800
2.2214
58.2197
63.4600
6.2428
55.9983
63.4200
1.4500
49.7555
63.3900
3.3179
48.3055
63.3400
1.9225
44.9876
63.2800
3.7650
43.0651
63.2500
7.2269
39.30{3}8
63.2200
4.7679
32.0732
63.1800
6.5647
27.3053
63.1300
6.1476
20.7406
63.0800
5.8570
14.5931
63.0600
3.8932
8.7360
63.0300
3.5097
4.8429
62.9800
1.3331
1.3331
62.97≈ 62.97
+ 0.00%
62.9400
7.8022
7.8022
62.8800
1.5547
9.3569
62.8400
4.3451
13.7019
62.8100
2.0723
15.7742
62.7500
2.5972
18.3714
62.6900
3.2808
21.6522
62.6400
5.0442
26.6965
62.6000
5.5367
32.2331
62.5600
1.7469
33.9800
62.4900
5.2044
39.1844
62.4300
2.2231
41.4075
62.3900
4.2624
45.6698
62.3400
5.6705
51.3403
62.3100
1.6537
52.9941
62.2500
4.7319
57.7259
62.1600
3.6024
61.3283
62.1200
1.4364
62.7647
62.0500
3.9837
66.7484
62.0100
7.8596
74.6080
61.9500
3.1291
77.7371
61.8800
3.8009
81.5379
61.8000
3.0027
84.5406
61.7300
4.6322
89.1728
61.6300
4.6350
93.8078
61.5900
3.0377
96.8455
61.5000
7.6404
104.4859
61.4500
4.8900
109.3759
61.3500
3.9531
113.3290
61.2900
4.7331
118.0621
61.2500
4.6640
122.7260
60.9300
3.1836
125.9096
60.6200
5.3441
131.2537
60.5300
9.0046
140.2583
60.2300
13.2404
153.4987
60.0900
13.2987
166.7974
59.9300
7.2307
174.0281
59.7200
10.7687
184.7968
59.5800
9.7717
194.5685
59.3100
12.0167
206.5852
59.1000
5.2603
211.8455
1.0000
0.0500
211.8955
0.0800
12.5000
224.3955
0.0300
35.0000
259.3955
0.0200
50.0000
309.3955
0.0100
250.0000
559.3955
价格
数量 (COMP)
累计 (COMP)
66.4300
10.3916
196.2211
66.2300
4.2274
185.8295
65.9700
7.5207
181.6021
65.8400
8.6298
174.0814
65.6400
11.4748
165.4516
65.4900
7.0506
153.9768
65.3600
5.8785
146.9262
65.0700
4.2190
141.0478
64.9900
1.4317
136.8287
64.6900
2.7455
135.3970
64.3800
5.0181
132.6515
64.3500
2.3428
127.6334
64.3000
4.6219
125.2906
64.2100
1.6911
120.6687
64.1700
3.5030
118.9776
64.0900
4.1979
115.4746
64.0600
5.2908
111.2767
63.9700
1.6876
105.9859
63.9100
7.4614
104.2983
63.8400
6.6810
96.8369
63.7800
2.1486
90.1560
63.7300
7.1058
88.0074
63.7000
4.9123
80.9016
63.6400
7.2004
75.9893
63.6100
6.5106
68.7889
63.5300
4.0585
62.2782
63.4800
2.2214
58.2197
63.4600
6.2428
55.9983
63.4200
1.4500
49.7555
63.3900
3.3179
48.3055
63.3400
1.9225
44.9876
63.2800
3.7650
43.0651
63.2500
7.2269
39.30{3}8
63.2200
4.7679
32.0732
63.1800
6.5647
27.3053
63.1300
6.1476
20.7406
63.0800
5.8570
14.5931
63.0600
3.8932
8.7360
63.0300
3.5097
4.8429
62.9800
1.3331
1.3331
62.97≈ 62.97
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
62.97≈ 62.97
+ 0.00%
62.9400
7.8022
7.8022
62.8800
1.5547
9.3569
62.8400
4.3451
13.7019
62.8100
2.0723
15.7742
62.7500
2.5972
18.3714
62.6900
3.2808
21.6522
62.6400
5.0442
26.6965
62.6000
5.5367
32.2331
62.5600
1.7469
33.9800
62.4900
5.2044
39.1844
62.4300
2.2231
41.4075
62.3900
4.2624
45.6698
62.3400
5.6705
51.3403
62.3100
1.6537
52.9941
62.2500
4.7319
57.7259
62.1600
3.6024
61.3283
62.1200
1.4364
62.7647
62.0500
3.9837
66.7484
62.0100
7.8596
74.6080
61.9500
3.1291
77.7371
61.8800
3.8009
81.5379
61.8000
3.0027
84.5406
61.7300
4.6322
89.1728
61.6300
4.6350
93.8078
61.5900
3.0377
96.8455
61.5000
7.6404
104.4859
61.4500
4.8900
109.3759
61.3500
3.9531
113.3290
61.2900
4.7331
118.0621
61.2500
4.6640
122.7260
60.9300
3.1836
125.9096
60.6200
5.3441
131.2537
60.5300
9.0046
140.2583
60.2300
13.2404
153.4987
60.0900
13.2987
166.7974
59.9300
7.2307
174.0281
59.7200
10.7687
184.7968
59.5800
9.7717
194.5685
59.3100
12.0167
206.5852
59.1000
5.2603
211.8455
1.0000
0.0500
211.8955
0.0800
12.5000
224.3955
0.0300
35.0000
259.3955
0.0200
50.0000
309.3955
0.0100
250.0000
559.3955
最新成交
时间
价格(USDT)
数量(COMP)
16:25:38
62.9700
2.6160
16:25:38
63.0000
0.1114
16:25:25
63.0100
0.3464
16:25:16
63.0100
4.8544
16:25:12
63.0200
1.3874
16:25:04
63.0000
1.5851
16:24:59
62.9800
0.9094
16:24:55
62.9100
3.6401
16:24:55
62.8700
0.1887
16:24:25
62.8400
0.3776
16:24:21
62.7900
0.1274
16:24:17
62.7700
0.0754
16:24:08
62.7700
0.1153
16:24:00
62.8300
0.0558
16:23:38
62.7800
0.4347
16:23:34
62.8000
0.2590
16:23:26
62.8200
0.2000
16:23:17
62.8500
0.4560
16:23:13
62.8700
0.0863
16:23:08
62.8800
0.1797
16:23:04
62.8800
0.1797
16:23:00
62.8900
0.7799
16:22:56
62.8700
0.8066
16:22:47
62.8600
0.0660
16:22:42
62.8600
0.0857
16:22:38
62.8400
0.1127
16:22:34
62.8500
0.0858
16:22:09
62.7700
0.0783
16:22:04
62.7800
0.1893
16:22:00
62.8000
0.0595
16:21:39
62.8300
0.1966
16:21:30
62.8700
0.8538
16:21:26
62.9300
1.5908
16:21:13
62.9100
1.2090
16:21:00
62.9000
1.4560
16:20:56
62.9200
0.2580
16:20:51
62.9200
0.2058
16:20:36
62.9100
0.0638
16:20:19
62.8400
0.0699
16:19:58
62.8900
0.1826
16:19:49
62.9400
1.0754
16:19:28
62.9800
1.1047
16:19:24
63.0000
0.5570
16:19:20
63.0100
0.6458
16:19:15
63.0100
0.1612
16:19:11
62.9900
1.8230
16:19:07
62.9500
0.9495
16:19:03
62.9500
0.6580
16:18:58
62.9400
0.0713
16:18:54
62.9200
0.1059
16:18:46
62.9000
2.2978
16:18:42
62.8800
0.1516
16:18:37
62.8600
0.5150
16:18:20
62.8300
0.2073
16:18:12
62.7500
0.1076
16:18:03
62.7100
0.1495
16:17:33
62.7800
0.6220
16:17:29
62.7700
0.4785
16:17:16
62.8100
1.1528
16:17:12
62.8500
0.6532
16:16:59
62.8800
1.4741
16:16:55
62.8400
0.3318
16:16:51
62.8200
0.0618
16:16:46
62.8200
0.1028
16:16:34
62.8000
0.0833
16:16:29
62.7400
2.0823
16:16:25
62.6500
0.1605
16:16:21
62.6300
0.1446
16:16:16
62.5800
0.0635
16:16:12
62.5600
0.0613
16:16:08
62.5500
0.1649
16:15:55
62.5700
0.3815
16:15:51
62.5600
0.6375
16:15:47
62.6000
2.0012
16:15:43
62.6200
2.5062
16:15:12
62.6500
0.7242
16:15:08
62.6600
0.3390
16:15:04
62.6500
0.0684
16:14:51
62.6800
0.0632
16:14:47
62.7000
0.0889
16:14:43
62.6800
0.1756
16:14:34
62.6500
0.2670
16:14:12
62.6300
0.3857
16:14:08
62.6400
0.0623
16:14:04
62.6200
0.6484
16:13:56
62.6500
0.1790
16:13:47
62.6200
0.2590
16:13:37
62.6100
0.7022
16:13:31
62.5900
0.0747
16:13:26
62.5900
0.0588
16:13:22
62.5800
0.1750
16:13:12
62.5400
2.1690
16:13:08
62.5200
0.5158
16:12:30
62.5000
0.2471
16:12:25
62.5200
0.7120
16:12:21
62.5200
0.2824
16:12:12
62.4900
0.6745
16:12:08
62.4900
0.0626
16:12:04
62.4700
0.3996
16:11:55
62.4900
0.0960
切换至币币交易