COMP/USDT
75.86
≈ 75.86
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 COMP
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (COMP)
累计 (COMP)
79.6100
0.8093
153.5837
79.3700
1.6328
152.7744
79.0100
7.5819
151.1415
78.9100
7.2356
143.5596
78.8300
2.3659
136.3240
78.5600
6.6278
133.9581
78.3700
2.4056
127.3303
78.0000
5.0121
124.9246
77.8000
4.6889
119.9126
77.4200
3.2945
115.2237
77.2600
3.7395
111.9292
77.2000
6.1870
108.1897
77.1800
3.5295
102.0027
77.1100
4.7790
98.4732
77.0700
1.8901
93.6941
77.0300
4.0971
91.8040
76.9900
3.7077
87.7069
76.9300
5.9381
83.9992
76.9000
1.6889
78.0611
76.8600
5.3153
76.3722
76.8200
5.8073
71.0570
76.7700
5.4905
65.2497
76.7400
2.2913
59.7592
76.6600
5.9349
57.4679
76.6200
4.9024
51.5330
76.5500
2.8509
46.6306
76.5100
3.7960
43.7797
76.4800
2.2432
39.9837
76.4200
4.8756
37.7405
76.3700
2.6145
32.8649
76.2800
6.1003
30.2503
76.2200
1.8644
24.1500
76.1900
2.3654
22.2856
76.1400
1.7622
19.9202
76.1100
2.5569
18.1580
76.0800
2.4356
15.6012
75.9900
2.5470
13.1656
75.9700
6.0378
10.6185
75.9200
1.4583
4.5807
75.8800
3.1224
3.1224
75.86≈ 75.86
+ 0.00%
75.8400
1.0270
1.0270
75.7900
5.3051
6.3322
75.7300
2.6780
9.0101
75.7000
1.0644
10.0746
75.6000
1.8744
11.9489
75.5600
1.0859
13.0348
75.5200
4.5702
17.6050
75.4600
4.6028
22.2079
75.4200
6.5422
28.7500
75.3500
2.8070
31.5570
75.2500
3.3056
34.8626
75.1900
6.6454
41.5081
75.1200
2.1278
43.6358
75.0800
3.1105
46.7463
75.0300
1.8725
48.6188
74.9500
4.1575
52.7763
74.9000
5.7048
58.4811
74.8100
2.4816
60.9628
74.7700
4.0715
65.0343
74.7100
4.7968
69.8311
74.6600
3.2466
73.0777
74.6100
1.9578
75.0355
74.5700
2.3362
77.3717
74.5000
6.0842
83.4560
74.4500
6.3660
89.8220
74.4000
1.1097
90.9317
74.3500
3.4789
94.4106
74.2700
2.7526
97.1632
74.2400
4.2868
101.4500
74.1700
2.2931
103.7430
74.0000
9.1079
112.8510
73.6100
3.8015
116.6525
73.4000
4.5474
121.20{3}
73.0200
5.1399
126.3399
72.8200
10.9784
137.3183
72.5400
4.8614
142.1797
72.4500
3.4409
145.6207
72.3400
0.7871
146.4077
71.9700
3.7088
150.1165
71.7200
7.4008
157.5173
1.0000
0.0500
157.5673
0.0800
12.5000
170.0673
0.0300
35.0000
205.0673
0.0200
50.0000
255.0673
0.0100
250.0000
505.0673
价格
数量 (COMP)
累计 (COMP)
79.6100
0.8093
153.5837
79.3700
1.6328
152.7744
79.0100
7.5819
151.1415
78.9100
7.2356
143.5596
78.8300
2.3659
136.3240
78.5600
6.6278
133.9581
78.3700
2.4056
127.3303
78.0000
5.0121
124.9246
77.8000
4.6889
119.9126
77.4200
3.2945
115.2237
77.2600
3.7395
111.9292
77.2000
6.1870
108.1897
77.1800
3.5295
102.0027
77.1100
4.7790
98.4732
77.0700
1.8901
93.6941
77.0300
4.0971
91.8040
76.9900
3.7077
87.7069
76.9300
5.9381
83.9992
76.9000
1.6889
78.0611
76.8600
5.3153
76.3722
76.8200
5.8073
71.0570
76.7700
5.4905
65.2497
76.7400
2.2913
59.7592
76.6600
5.9349
57.4679
76.6200
4.9024
51.5330
76.5500
2.8509
46.6306
76.5100
3.7960
43.7797
76.4800
2.2432
39.9837
76.4200
4.8756
37.7405
76.3700
2.6145
32.8649
76.2800
6.1003
30.2503
76.2200
1.8644
24.1500
76.1900
2.3654
22.2856
76.1400
1.7622
19.9202
76.1100
2.5569
18.1580
76.0800
2.4356
15.6012
75.9900
2.5470
13.1656
75.9700
6.0378
10.6185
75.9200
1.4583
4.5807
75.8800
3.1224
3.1224
75.86≈ 75.86
+ 0.00%
价格
数量 (COMP)
累计 (COMP)
75.86≈ 75.86
+ 0.00%
75.8400
1.0270
1.0270
75.7900
5.3051
6.3322
75.7300
2.6780
9.0101
75.7000
1.0644
10.0746
75.6000
1.8744
11.9489
75.5600
1.0859
13.0348
75.5200
4.5702
17.6050
75.4600
4.6028
22.2079
75.4200
6.5422
28.7500
75.3500
2.8070
31.5570
75.2500
3.3056
34.8626
75.1900
6.6454
41.5081
75.1200
2.1278
43.6358
75.0800
3.1105
46.7463
75.0300
1.8725
48.6188
74.9500
4.1575
52.7763
74.9000
5.7048
58.4811
74.8100
2.4816
60.9628
74.7700
4.0715
65.0343
74.7100
4.7968
69.8311
74.6600
3.2466
73.0777
74.6100
1.9578
75.0355
74.5700
2.3362
77.3717
74.5000
6.0842
83.4560
74.4500
6.3660
89.8220
74.4000
1.1097
90.9317
74.3500
3.4789
94.4106
74.2700
2.7526
97.1632
74.2400
4.2868
101.4500
74.1700
2.2931
103.7430
74.0000
9.1079
112.8510
73.6100
3.8015
116.6525
73.4000
4.5474
121.20{3}
73.0200
5.1399
126.3399
72.8200
10.9784
137.3183
72.5400
4.8614
142.1797
72.4500
3.4409
145.6207
72.3400
0.7871
146.4077
71.9700
3.7088
150.1165
71.7200
7.4008
157.5173
1.0000
0.0500
157.5673
0.0800
12.5000
170.0673
0.0300
35.0000
205.0673
0.0200
50.0000
255.0673
0.0100
250.0000
505.0673
最新成交
时间
价格(USDT)
数量(COMP)
07:10:13
75.8600
0.0982
07:10:06
75.8600
0.1933
07:09:56
75.8700
4.8548
07:09:26
76.0100
0.0532
07:09:22
76.0000
0.0729
07:09:13
76.0100
0.2277
07:08:53
76.1200
0.0812
07:08:15
76.2100
0.0612
07:08:06
76.1000
0.1212
07:07:54
75.9900
0.2000
07:07:49
75.9800
0.0731
07:07:41
75.9200
0.0504
07:07:20
76.0000
0.0685
07:06:55
76.0400
0.7054
07:05:43
76.0700
0.0537
07:05:39
76.1300
0.1894
07:05:30
76.1800
0.0671
07:05:13
76.3000
0.0556
07:05:05
76.2100
0.4146
07:05:01
76.1900
0.2624
07:04:56
76.1300
0.2654
07:04:52
76.1100
0.7877
07:04:48
76.1900
0.0585
07:04:35
76.2200
0.3902
07:03:53
76.0400
0.2806
07:03:37
76.1100
0.0883
07:03:15
76.1300
0.2734
07:03:03
76.0100
0.1844
07:02:42
75.9200
0.1064
07:01:43
76.0800
0.0996
07:01:30
76.0200
0.0828
07:01:09
75.9100
0.0517
07:01:05
75.9200
0.5316
07:01:01
75.9700
0.0858
07:00:56
75.9900
0.7167
07:00:48
76.0000
1.2171
07:00:44
76.0000
0.2474
07:00:23
76.0600
0.1052
07:00:19
76.0700
0.1876
06:59:45
76.1200
2.0651
06:59:20
76.1600
0.3976
06:59:03
76.2700
0.1221
06:58:54
76.2800
0.0630
06:57:51
76.2300
0.2747
06:57:22
76.2200
0.0544
06:56:57
76.2600
0.1121
06:56:48
76.3000
0.0568
06:56:44
76.3000
0.0568
06:56:15
76.4700
0.2000
06:56:02
76.5000
0.0571
06:55:29
76.6200
2.6092
06:54:42
76.6000
0.0625
06:52:20
76.5500
2.7203
06:46:54
76.8900
0.7114
06:42:12
76.8400
0.0535
06:41:01
76.7700
0.2049
06:40:32
76.8900
0.7039
06:40:27
76.9100
1.3005
06:40:02
76.9100
0.2329
06:39:54
76.9100
0.3028
06:39:41
76.9500
0.0505
06:39:11
77.0100
0.0796
06:38:21
76.9800
0.0894
06:38:13
76.9800
0.2042
06:36:49
76.7200
0.0547
06:35:21
76.5800
0.1758
06:34:14
76.6100
0.2200
06:33:32
76.5700
0.0770
06:31:47
76.5300
0.0768
06:31:43
76.5100
0.1700
06:31:35
76.5100
0.0762
06:31:30
76.4700
0.5306
06:29:28
76.3300
0.1926
06:28:04
76.2000
0.5776
06:25:41
76.2300
0.2211
06:25:37
76.2500
0.0859
06:25:20
76.2500
0.2121
06:25:16
76.2700
0.0768
06:24:43
76.2000
0.2584
06:23:40
76.1300
0.3018
06:22:03
76.1200
0.0747
06:21:34
76.1200
0.0531
06:21:12
76.1600
0.2000
06:20:55
76.1300
0.0535
06:20:47
76.1500
0.1050
06:20:39
76.1600
0.0793
06:20:35
76.1700
0.6146
06:20:22
76.1700
0.0527
06:19:48
76.2400
0.0726
06:19:06
76.3600
0.0941
06:18:49
76.3200
0.0997
06:18:03
76.2400
0.6019
06:17:00
76.4500
0.1080
06:16:56
76.5100
0.0941
06:16:52
76.5300
0.0800
06:15:40
76.4900
0.0502
06:14:32
76.6100
0.1584
06:13:46
76.6400
0.0953
06:13:00
76.6400
0.0632
06:12:10
76.6000
0.1182
切换至币币交易