CRV/USDT
0.7988
≈ 0.79
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
1.0295
559.9166
20K
1.0219
304.1550
19K
1.0151
785.1521
19K
1.0095
210.2838
18K
1.0072
605.8197
18K
1.0002
771.6604
17K
0.9966
345.8928
17K
0.9936
473.7825
16K
0.9853
473.1970
16K
0.9770
340.4405
15K
0.9692
509.2902
15K
0.9617
515.2781
14K
0.9530
592.1437
14K
0.9507
156.6236
13K
0.9480
231.6165
13K
0.9444
486.3730
13K
0.9315
510.1722
13K
0.9226
174.0085
12K
0.9106
281.3348
12K
0.8971
406.6852
12K
0.8850
97.7357
11K
0.8811
349.2530
11K
0.8793
344.7706
11K
0.8755
164.4629
10K
0.8752
262.7132
10K
0.8720
118.3518
10K
0.8689
444.1350
10K
0.8654
219.5867
9K
0.8638
363.7581
9K
0.8627
538.9499
9K
0.8580
529.6744
8K
0.8543
197.2182
8K
0.8518
291.2178
7K
0.8489
124.6393
7K
0.8485
315.0299
7K
0.8453
234.5525
7K
0.8407
566.4276
7K
0.8406
455.2070
6K
0.8396
243.5239
6K
0.8366
189.3185
5K
0.8321
202.5837
5K
0.8306
382.8919
5K
0.8277
285.7128
4K
0.8248
562.7067
4K
0.8229
522.6532
4K
0.8215
137.6195
3K
0.8202
106.0424
3K
0.8164
444.2617
3K
0.8132
396.8579
2K
0.8110
226.0661
2K
0.8107
250.6219
2K
0.8079
106.2200
2K
0.8068
284.1319
1K
0.8058
441.2524
1K
0.8013
106.4697
730.3778
0.7997
623.9081
623.9081
0.7988≈ 0.79
+ 0.00%
0.7977
175.2525
175.2525
0.7960
541.5328
716.7853
0.7930
583.3874
1K
0.7914
269.8636
2K
0.7903
160.1548
2K
0.7902
108.4743
2K
0.7891
490.9357
2K
0.7862
105.0307
2K
0.7861
511.2241
3K
0.7836
207.3537
3K
0.7820
276.0560
3K
0.7803
196.2417
4K
0.7797
269.2189
4K
0.7764
189.6717
4K
0.7753
512.0307
5K
0.7736
475.4988
5K
0.7731
447.4040
6K
0.7718
296.6028
6K
0.7695
303.6550
6K
0.7687
439.4472
7K
0.7657
368.6380
7K
0.7645
538.6231
7K
0.7641
266.2372
8K
0.7606
401.6240
8K
0.7595
519.9224
9K
0.7585
616.3102
9K
0.7564
543.0230
10K
0.7555
600.3334
10K
0.7552
269.7042
11K
0.7506
312.2864
11K
0.7505
543.7789
12K
0.7472
415.7706
12K
0.7470
176.5135
12K
0.7441
297.1320
12K
0.7438
212.8493
13K
0.7412
646.0162
13K
0.7395
394.0980
14K
0.7382
510.8746
14K
0.7374
383.0374
15K
0.7332
527.4157
15K
0.7326
562.0439
16K
0.7316
105.1516
16K
0.7314
473.8568
16K
0.7297
275.2759
17K
0.7285
129.7467
17K
0.7261
516.1241
17K
0.7241
490.2008
18K
0.7229
672.6412
18K
0.7196
190.7705
19K
0.7164
139.2520
19K
0.7154
667.4411
19K
0.7135
549.1154
20K
0.7126
634.0217
21K
0.7113
401.3188
21K
0.7095
256.0673
21K
0.7071
342.5063
22K
0.7044
228.4102
22K
0.6998
710.5497
22K
0.6973
440.7137
23K
0.6896
480.7313
23K
0.6837
78.7935
23K
0.6758
577.1489
24K
0.6716
942.7335
25K
0.6703
649.9404
26K
0.6626
827.5201
26K
0.6578
218.7180
27K
0.6496
230.4244
27K
0.6459
289.9330
27K
0.6433
805.4683
28K
0.6408
1,170.2807
29K
0.6340
1,114.9564
30K
0.6320
1,237.0831
32K
0.6244
729.2750
32K
0.6229
812.6946
33K
0.6165
613.9843
34K
0.6102
1,131.6142
35K
0.6081
574.2459
35K
0.6000
1,118.3709
36K
0.5967
188.9041
37K
0.5944
722.3797
37K
0.5930
849.5412
38K
0.5862
489.1966
39K
0.5836
952.1767
40K
0.5782
557.2288
40K
0.5711
1,359.9346
42K
0.5637
487.9168
42K
0.5601
872.0078
43K
0.5468
1,315.4874
44K
0.0010
1,100.0000
45K
0.0003
3,500.0000
49K
0.0002
5,000.0000
54K
0.0001
25,000.0000
79K
价格
数量 (CRV)
累计 (CRV)
1.0295
559.9166
20K
1.0219
304.1550
19K
1.0151
785.1521
19K
1.0095
210.2838
18K
1.0072
605.8197
18K
1.0002
771.6604
17K
0.9966
345.8928
17K
0.9936
473.7825
16K
0.9853
473.1970
16K
0.9770
340.4405
15K
0.9692
509.2902
15K
0.9617
515.2781
14K
0.9530
592.1437
14K
0.9507
156.6236
13K
0.9480
231.6165
13K
0.9444
486.3730
13K
0.9315
510.1722
13K
0.9226
174.0085
12K
0.9106
281.3348
12K
0.8971
406.6852
12K
0.8850
97.7357
11K
0.8811
349.2530
11K
0.8793
344.7706
11K
0.8755
164.4629
10K
0.8752
262.7132
10K
0.8720
118.3518
10K
0.8689
444.1350
10K
0.8654
219.5867
9K
0.8638
363.7581
9K
0.8627
538.9499
9K
0.8580
529.6744
8K
0.8543
197.2182
8K
0.8518
291.2178
7K
0.8489
124.6393
7K
0.8485
315.0299
7K
0.8453
234.5525
7K
0.8407
566.4276
7K
0.8406
455.2070
6K
0.8396
243.5239
6K
0.8366
189.3185
5K
0.8321
202.5837
5K
0.8306
382.8919
5K
0.8277
285.7128
4K
0.8248
562.7067
4K
0.8229
522.6532
4K
0.8215
137.6195
3K
0.8202
106.0424
3K
0.8164
444.2617
3K
0.8132
396.8579
2K
0.8110
226.0661
2K
0.8107
250.6219
2K
0.8079
106.2200
2K
0.8068
284.1319
1K
0.8058
441.2524
1K
0.8013
106.4697
730.3778
0.7997
623.9081
623.9081
0.7988≈ 0.79
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.7988≈ 0.79
+ 0.00%
0.7977
175.2525
175.2525
0.7960
541.5328
716.7853
0.7930
583.3874
1K
0.7914
269.8636
2K
0.7903
160.1548
2K
0.7902
108.4743
2K
0.7891
490.9357
2K
0.7862
105.0307
2K
0.7861
511.2241
3K
0.7836
207.3537
3K
0.7820
276.0560
3K
0.7803
196.2417
4K
0.7797
269.2189
4K
0.7764
189.6717
4K
0.7753
512.0307
5K
0.7736
475.4988
5K
0.7731
447.4040
6K
0.7718
296.6028
6K
0.7695
303.6550
6K
0.7687
439.4472
7K
0.7657
368.6380
7K
0.7645
538.6231
7K
0.7641
266.2372
8K
0.7606
401.6240
8K
0.7595
519.9224
9K
0.7585
616.3102
9K
0.7564
543.0230
10K
0.7555
600.3334
10K
0.7552
269.7042
11K
0.7506
312.2864
11K
0.7505
543.7789
12K
0.7472
415.7706
12K
0.7470
176.5135
12K
0.7441
297.1320
12K
0.7438
212.8493
13K
0.7412
646.0162
13K
0.7395
394.0980
14K
0.7382
510.8746
14K
0.7374
383.0374
15K
0.7332
527.4157
15K
0.7326
562.0439
16K
0.7316
105.1516
16K
0.7314
473.8568
16K
0.7297
275.2759
17K
0.7285
129.7467
17K
0.7261
516.1241
17K
0.7241
490.2008
18K
0.7229
672.6412
18K
0.7196
190.7705
19K
0.7164
139.2520
19K
0.7154
667.4411
19K
0.7135
549.1154
20K
0.7126
634.0217
21K
0.7113
401.3188
21K
0.7095
256.0673
21K
0.7071
342.5063
22K
0.7044
228.4102
22K
0.6998
710.5497
22K
0.6973
440.7137
23K
0.6896
480.7313
23K
0.6837
78.7935
23K
0.6758
577.1489
24K
0.6716
942.7335
25K
0.6703
649.9404
26K
0.6626
827.5201
26K
0.6578
218.7180
27K
0.6496
230.4244
27K
0.6459
289.9330
27K
0.6433
805.4683
28K
0.6408
1,170.2807
29K
0.6340
1,114.9564
30K
0.6320
1,237.0831
32K
0.6244
729.2750
32K
0.6229
812.6946
33K
0.6165
613.9843
34K
0.6102
1,131.6142
35K
0.6081
574.2459
35K
0.6000
1,118.3709
36K
0.5967
188.9041
37K
0.5944
722.3797
37K
0.5930
849.5412
38K
0.5862
489.1966
39K
0.5836
952.1767
40K
0.5782
557.2288
40K
0.5711
1,359.9346
42K
0.5637
487.9168
42K
0.5601
872.0078
43K
0.5468
1,315.4874
44K
0.0010
1,100.0000
45K
0.0003
3,500.0000
49K
0.0002
5,000.0000
54K
0.0001
25,000.0000
79K
最新成交
时间
价格(USDT)
数量(CRV)
20:50:51
0.7988
105.3640
20:50:43
0.7989
104.6800
20:50:39
0.7986
117.6560
20:50:34
0.7988
88.8000
20:50:30
0.7990
130.9080
20:50:18
0.7993
1,134.2440
20:50:13
0.7984
497.4200
20:50:09
0.7985
544.4120
20:50:00
0.7993
142.6760
20:49:56
0.7998
63.3360
20:49:56
0.8005
73.6600
20:49:56
0.8006
82.8800
20:49:47
0.8008
41.2800
20:49:35
0.8006
73.6600
20:49:26
0.8006
156.5400
20:49:18
0.8009
61.4440
20:49:14
0.8010
43.5960
20:49:09
0.8013
63.8840
20:49:05
0.8005
175.0440
20:48:57
0.8001
204.1240
20:48:44
0.7994
155.0720
20:48:40
0.7999
54.5560
20:48:36
0.7999
61.8520
20:48:31
0.7999
82.0240
20:48:23
0.7998
57.0760
20:48:06
0.8008
56.9600
20:47:53
0.8009
57.3040
20:47:49
0.8008
200.1760
20:47:40
0.8006
428.6680
20:47:36
0.8007
119.3000
20:47:28
0.8003
526.6040
20:47:23
0.8013
125.1600
20:47:19
0.8018
81.5960
20:47:06
0.8025
86.1000
20:46:59
0.8020
65.8680
20:46:55
0.8026
300.0200
20:46:29
0.8038
122.7440
20:46:25
0.8031
57.9280
20:46:12
0.8030
116.3680
20:46:08
0.8036
54.2680
20:45:55
0.8033
671.0520
20:45:51
0.8041
57.2240
20:45:34
0.8029
188.7920
20:45:21
0.8023
161.2040
20:45:09
0.8028
90.1000
20:45:00
0.8035
110.3560
20:44:56
0.8034
858.9320
20:44:26
0.8027
108.7960
20:44:05
0.8038
54.4480
20:43:44
0.8038
99.9280
20:43:40
0.8038
42.6120
20:43:27
0.8038
62.0920
20:43:19
0.8036
153.2000
20:43:10
0.8029
86.5200
20:43:06
0.8027
51.0080
20:43:01
0.8026
63.6880
20:42:57
0.8022
73.2840
20:42:49
0.8025
181.3960
20:42:40
0.8018
112.9480
20:42:28
0.8023
40.8120
20:42:19
0.8026
48.9720
20:42:06
0.8030
104.1080
20:42:02
0.8027
124.6320
20:41:54
0.8028
116.8960
20:41:50
0.8028
79.5240
20:41:41
0.8038
463.0400
20:41:37
0.8039
50.6200
20:41:33
0.8045
101.4800
20:41:08
0.8055
126.3080
20:40:51
0.8049
211.6280
20:40:29
0.8057
154.4680
20:40:21
0.8051
58.5280
20:40:12
0.8047
85.5960
20:40:08
0.8054
55.1400
20:39:55
0.8063
47.2520
20:39:51
0.8066
41.7960
20:39:42
0.8064
509.7120
20:39:34
0.8065
339.9440
20:39:21
0.8069
232.7360
20:39:13
0.8074
40.2440
20:39:00
0.8078
46.0080
20:38:56
0.8075
158.4000
20:38:52
0.8076
168.4040
20:38:43
0.8066
87.2520
20:38:35
0.8073
113.8280
20:38:22
0.8074
1,793.3880
20:38:18
0.8073
130.8360
20:38:14
0.8075
119.3800
20:38:09
0.8071
200.4320
20:37:57
0.8071
367.2480
20:37:53
0.8071
203.6680
20:37:36
0.8076
531.6040
20:37:32
0.8074
443.2600
20:37:23
0.8076
89.1840
20:37:06
0.8084
230.1600
20:37:02
0.8082
92.8840
20:36:57
0.8085
1,089.3640
20:36:53
0.8084
220.6880
20:36:49
0.8081
330.4040
20:36:45
0.8078
138.1920
切换至币币交易