CRV/USDT
0.3912
≈ 0.39
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
0.6040
1,317.9039
33K
0.5969
464.8374
32K
0.5901
1,327.3246
31K
0.5823
1,037.4113
30K
0.5756
256.0017
29K
0.5693
536.0697
29K
0.5596
917.4742
28K
0.5457
1,200.6280
27K
0.5370
980.4036
26K
0.5261
1,103.7184
25K
0.5120
1,001.0034
24K
0.5026
183.6443
23K
0.4912
560.3520
23K
0.4827
1,605.6554
22K
0.4786
654.9649
21K
0.4687
874.0369
20K
0.4658
877.2547
19K
0.4614
457.0805
18K
0.4599
441.6303
18K
0.4584
305.3974
17K
0.4568
840.2937
17K
0.4520
642.9909
16K
0.4495
431.4424
16K
0.4468
575.1915
15K
0.4441
374.4647
15K
0.4421
431.2257
14K
0.4406
955.0107
14K
0.4377
982.2744
13K
0.4346
651.9945
12K
0.4334
1,066.7181
11K
0.4319
372.7915
10K
0.4280
527.0356
10K
0.4243
1,147.4034
9K
0.4213
232.3666
8K
0.4171
800.4959
8K
0.4160
920.3487
7K
0.4138
564.2185
6K
0.4124
524.8249
6K
0.4099
782.7139
5K
0.4088
451.0505
4K
0.4054
1,135.5202
4K
0.4006
1,005.9153
3K
0.3985
817.1270
2K
0.3969
471.0008
921.2675
0.3922
450.2667
450.2667
0.3912≈ 0.39
+ 0.00%
0.3902
1,146.1187
1K
0.3854
580.4950
2K
0.3837
341.7016
2K
0.3815
377.3552
2K
0.3766
1,053.7888
3K
0.3731
206.6470
4K
0.3719
1,148.8160
5K
0.3693
968.8070
6K
0.3678
1,246.6202
7K
0.3655
1,093.4309
8K
0.3643
358.6723
9K
0.3600
1,324.4167
10K
0.3569
1,370.2313
11K
0.3531
941.8525
12K
0.3491
530.6391
13K
0.3475
1,087.1544
14K
0.3462
781.4882
15K
0.3430
591.3991
15K
0.3400
700.4902
16K
0.3384
452.3625
16K
0.3363
508.8804
17K
0.3335
272.3592
17K
0.3307
1,045.2971
18K
0.3281
1,032.8109
19K
0.3232
578.9562
20K
0.3215
948.7631
21K
0.3199
658.1895
21K
0.3183
328.4349
22K
0.3138
697.2779
22K
0.3108
942.1349
23K
0.3008
2,206.5451
26K
0.2966
2,545.3837
28K
0.2880
1,533.5251
30K
0.2765
2,635.3915
32K
0.2670
347.6119
33K
0.2528
742.3762
33K
0.2418
1,859.2699
35K
0.2330
2,010.6422
37K
0.2190
2,264.7016
39K
0.2092
1,408.4919
41K
0.2028
337.5409
41K
0.1960
879.3151
42K
0.1881
3,397.6652
45K
0.1812
1,528.3400
47K
0.1740
4,062.7736
51K
0.0010
1,100.0000
52K
0.0003
3,500.0000
56K
0.0002
5,000.0000
61K
0.0001
25,000.0000
86K
价格
数量 (CRV)
累计 (CRV)
0.6040
1,317.9039
33K
0.5969
464.8374
32K
0.5901
1,327.3246
31K
0.5823
1,037.4113
30K
0.5756
256.0017
29K
0.5693
536.0697
29K
0.5596
917.4742
28K
0.5457
1,200.6280
27K
0.5370
980.4036
26K
0.5261
1,103.7184
25K
0.5120
1,001.0034
24K
0.5026
183.6443
23K
0.4912
560.3520
23K
0.4827
1,605.6554
22K
0.4786
654.9649
21K
0.4687
874.0369
20K
0.4658
877.2547
19K
0.4614
457.0805
18K
0.4599
441.6303
18K
0.4584
305.3974
17K
0.4568
840.2937
17K
0.4520
642.9909
16K
0.4495
431.4424
16K
0.4468
575.1915
15K
0.4441
374.4647
15K
0.4421
431.2257
14K
0.4406
955.0107
14K
0.4377
982.2744
13K
0.4346
651.9945
12K
0.4334
1,066.7181
11K
0.4319
372.7915
10K
0.4280
527.0356
10K
0.4243
1,147.4034
9K
0.4213
232.3666
8K
0.4171
800.4959
8K
0.4160
920.3487
7K
0.4138
564.2185
6K
0.4124
524.8249
6K
0.4099
782.7139
5K
0.4088
451.0505
4K
0.4054
1,135.5202
4K
0.4006
1,005.9153
3K
0.3985
817.1270
2K
0.3969
471.0008
921.2675
0.3922
450.2667
450.2667
0.3912≈ 0.39
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.3912≈ 0.39
+ 0.00%
0.3902
1,146.1187
1K
0.3854
580.4950
2K
0.3837
341.7016
2K
0.3815
377.3552
2K
0.3766
1,053.7888
3K
0.3731
206.6470
4K
0.3719
1,148.8160
5K
0.3693
968.8070
6K
0.3678
1,246.6202
7K
0.3655
1,093.4309
8K
0.3643
358.6723
9K
0.3600
1,324.4167
10K
0.3569
1,370.2313
11K
0.3531
941.8525
12K
0.3491
530.6391
13K
0.3475
1,087.1544
14K
0.3462
781.4882
15K
0.3430
591.3991
15K
0.3400
700.4902
16K
0.3384
452.3625
16K
0.3363
508.8804
17K
0.3335
272.3592
17K
0.3307
1,045.2971
18K
0.3281
1,032.8109
19K
0.3232
578.9562
20K
0.3215
948.7631
21K
0.3199
658.1895
21K
0.3183
328.4349
22K
0.3138
697.2779
22K
0.3108
942.1349
23K
0.3008
2,206.5451
26K
0.2966
2,545.3837
28K
0.2880
1,533.5251
30K
0.2765
2,635.3915
32K
0.2670
347.6119
33K
0.2528
742.3762
33K
0.2418
1,859.2699
35K
0.2330
2,010.6422
37K
0.2190
2,264.7016
39K
0.2092
1,408.4919
41K
0.2028
337.5409
41K
0.1960
879.3151
42K
0.1881
3,397.6652
45K
0.1812
1,528.3400
47K
0.1740
4,062.7736
51K
0.0010
1,100.0000
52K
0.0003
3,500.0000
56K
0.0002
5,000.0000
61K
0.0001
25,000.0000
86K
最新成交
时间
价格(USDT)
数量(CRV)
20:58:57
0.3912
226.5880
20:58:52
0.3915
699.0800
20:58:48
0.3919
734.4400
20:58:44
0.3922
156.7480
20:58:31
0.3932
258.2320
20:58:27
0.3928
504.8920
20:58:22
0.3929
45.7680
20:57:56
0.3932
165.3400
20:57:52
0.3928
111.6320
20:57:47
0.3928
499.8280
20:57:43
0.3926
389.8280
20:57:39
0.3929
197.2120
20:57:34
0.3932
1,189.2800
20:57:30
0.3933
65.0520
20:57:26
0.3932
66.7160
20:57:17
0.3931
60.6520
20:57:13
0.3933
438.5320
20:57:08
0.3934
1,461.6800
20:57:04
0.3935
2,106.1480
20:56:59
0.3932
653.3680
20:56:55
0.3940
125.0200
20:56:51
0.3942
226.1880
20:56:46
0.3946
81.1480
20:56:42
0.3943
53.2040
20:56:34
0.3943
104.1160
20:56:25
0.3942
1,120.1080
20:56:21
0.3951
136.3280
20:56:16
0.3957
165.0280
20:55:46
0.3952
349.0000
20:55:37
0.3956
486.4680
20:55:33
0.3952
62.9880
20:55:24
0.3949
49.9600
20:55:20
0.3949
75.9880
20:55:16
0.3948
581.8840
20:55:06
0.3940
331.6080
20:55:01
0.3948
408.5800
20:54:57
0.3953
288.3560
20:54:53
0.3952
66.2400
20:54:48
0.3956
93.1000
20:54:44
0.3959
604.2200
20:54:35
0.3959
47.3560
20:54:31
0.3961
724.9240
20:54:27
0.3961
640.6120
20:54:23
0.3961
5,383.8600
20:54:18
0.3951
952.4840
20:53:52
0.3954
73.1160
20:53:44
0.3955
99.4040
20:53:31
0.3950
52.3640
20:53:22
0.3953
251.8200
20:53:18
0.3953
142.7600
20:53:09
0.3952
259.9960
20:53:05
0.3948
111.9400
20:52:56
0.3952
1,051.4200
20:52:47
0.3952
41.1480
20:52:30
0.3955
52.6760
20:52:13
0.3952
204.0800
20:52:04
0.3952
117.8480
20:52:00
0.3953
272.8480
20:51:55
0.3952
92.2000
20:51:51
0.3960
91.4080
20:51:38
0.3963
68.7440
20:51:34
0.3962
89.9560
20:51:29
0.3962
282.5120
20:51:25
0.3958
60.4920
20:51:21
0.3962
351.3240
20:51:16
0.3968
875.5400
20:50:59
0.3957
728.0680
20:50:54
0.3957
163.9440
20:50:50
0.3962
2,763.5080
20:50:46
0.3956
526.5040
20:50:41
0.3962
223.9600
20:50:37
0.3963
130.9600
20:50:33
0.3958
276.3080
20:50:28
0.3958
488.0080
20:50:24
0.3952
426.5480
20:50:15
0.3963
45.2120
20:50:06
0.3960
148.0200
20:50:02
0.3966
42.8320
20:49:57
0.3964
672.8400
20:49:53
0.3966
110.2760
20:49:49
0.3958
72.7480
20:49:40
0.3963
165.7320
20:49:36
0.3963
86.0640
20:49:27
0.3959
293.2560
20:49:23
0.3956
357.6520
20:49:14
0.3952
114.5440
20:49:10
0.3958
275.1880
20:49:06
0.3958
752.2880
20:49:01
0.3956
94.8720
20:48:57
0.3955
40.3200
20:48:53
0.3953
76.6320
20:48:49
0.3957
44.4720
20:48:44
0.3961
163.7040
20:48:40
0.3957
197.6440
20:48:35
0.3960
282.9200
20:48:31
0.3962
41.4960
20:48:27
0.3961
214.9960
20:48:22
0.3961
109.6720
20:48:18
0.3962
586.0680
20:48:14
0.3959
1,692.1440
切换至币币交易