CRV/USDT
0.8326
≈ 0.83
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CRV
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CRV)
累计 (CRV)
1.0471
48.8475
16K
1.0407
177.7517
16K
1.0321
583.5971
16K
1.0211
135.3968
15K
1.0154
202.0908
15K
1.0102
263.9362
15K
1.0030
605.5251
15K
0.9987
594.2111
14K
0.9956
555.5014
14K
0.9808
587.8655
13K
0.9739
181.6678
12K
0.9601
476.9147
12K
0.9488
794.3912
12K
0.9370
161.8564
11K
0.9239
503.2119
11K
0.9142
330.3570
10K
0.9119
323.1142
10K
0.9079
479.9416
10K
0.9052
139.6832
9K
0.9015
205.2209
9K
0.8972
512.6893
9K
0.8935
185.4629
8K
0.8893
156.3246
8K
0.8875
532.8108
8K
0.8843
489.7170
7K
0.8804
499.0797
7K
0.8791
487.6126
6K
0.8778
390.7888
6K
0.8742
240.9417
6K
0.8728
476.1985
5K
0.8696
168.8973
5K
0.8675
574.5670
5K
0.8656
540.8300
4K
0.8646
275.8506
4K
0.8605
256.1534
3K
0.8588
276.6479
3K
0.8554
330.3371
3K
0.8535
541.1977
2K
0.8520
92.5235
2K
0.8472
492.7426
2K
0.8432
214.3516
1K
0.8421
402.3699
1K
0.8398
234.4134
705.6282
0.8381
108.4470
471.2148
0.8336
362.7678
362.7678
0.8326≈ 0.83
+ 0.00%
0.8316
556.8007
556.8007
0.8270
423.3420
980.1427
0.8252
576.5750
2K
0.8228
408.7471
2K
0.8216
296.0407
2K
0.8175
142.7807
2K
0.8126
550.2511
3K
0.8110
391.9472
3K
0.8090
457.4105
4K
0.8055
428.4313
4K
0.8037
323.6901
5K
0.7995
398.7909
5K
0.7984
584.7115
6K
0.7964
614.6612
6K
0.7942
596.3192
7K
0.7909
231.5678
7K
0.7894
482.7879
7K
0.7857
200.1075
8K
0.7843
242.7175
8K
0.7829
184.3859
8K
0.7789
298.9195
8K
0.7756
284.1730
9K
0.7737
191.4416
9K
0.7694
616.7422
9K
0.7656
325.3933
10K
0.7612
168.2351
10K
0.7574
330.0122
10K
0.7546
260.4653
11K
0.7505
443.5531
11K
0.7481
390.8483
11K
0.7383
1,032.7984
12K
0.7251
996.2599
13K
0.7132
1,093.9954
15K
0.7018
557.8832
15K
0.6879
703.0897
16K
0.6809
247.6471
16K
0.6660
1,087.0566
17K
0.6628
410.5655
18K
0.6584
939.9794
18K
0.6511
641.7515
19K
0.6458
347.1269
19K
0.6400
312.2420
20K
0.6289
1,054.5513
21K
0.6202
1,139.6015
22K
0.6137
613.7490
23K
0.0010
1,100.0000
24K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
价格
数量 (CRV)
累计 (CRV)
1.0471
48.8475
16K
1.0407
177.7517
16K
1.0321
583.5971
16K
1.0211
135.3968
15K
1.0154
202.0908
15K
1.0102
263.9362
15K
1.0030
605.5251
15K
0.9987
594.2111
14K
0.9956
555.5014
14K
0.9808
587.8655
13K
0.9739
181.6678
12K
0.9601
476.9147
12K
0.9488
794.3912
12K
0.9370
161.8564
11K
0.9239
503.2119
11K
0.9142
330.3570
10K
0.9119
323.1142
10K
0.9079
479.9416
10K
0.9052
139.6832
9K
0.9015
205.2209
9K
0.8972
512.6893
9K
0.8935
185.4629
8K
0.8893
156.3246
8K
0.8875
532.8108
8K
0.8843
489.7170
7K
0.8804
499.0797
7K
0.8791
487.6126
6K
0.8778
390.7888
6K
0.8742
240.9417
6K
0.8728
476.1985
5K
0.8696
168.8973
5K
0.8675
574.5670
5K
0.8656
540.8300
4K
0.8646
275.8506
4K
0.8605
256.1534
3K
0.8588
276.6479
3K
0.8554
330.3371
3K
0.8535
541.1977
2K
0.8520
92.5235
2K
0.8472
492.7426
2K
0.8432
214.3516
1K
0.8421
402.3699
1K
0.8398
234.4134
705.6282
0.8381
108.4470
471.2148
0.8336
362.7678
362.7678
0.8326≈ 0.83
+ 0.00%
价格
数量 (CRV)
累计 (CRV)
0.8326≈ 0.83
+ 0.00%
0.8316
556.8007
556.8007
0.8270
423.3420
980.1427
0.8252
576.5750
2K
0.8228
408.7471
2K
0.8216
296.0407
2K
0.8175
142.7807
2K
0.8126
550.2511
3K
0.8110
391.9472
3K
0.8090
457.4105
4K
0.8055
428.4313
4K
0.8037
323.6901
5K
0.7995
398.7909
5K
0.7984
584.7115
6K
0.7964
614.6612
6K
0.7942
596.3192
7K
0.7909
231.5678
7K
0.7894
482.7879
7K
0.7857
200.1075
8K
0.7843
242.7175
8K
0.7829
184.3859
8K
0.7789
298.9195
8K
0.7756
284.1730
9K
0.7737
191.4416
9K
0.7694
616.7422
9K
0.7656
325.3933
10K
0.7612
168.2351
10K
0.7574
330.0122
10K
0.7546
260.4653
11K
0.7505
443.5531
11K
0.7481
390.8483
11K
0.7383
1,032.7984
12K
0.7251
996.2599
13K
0.7132
1,093.9954
15K
0.7018
557.8832
15K
0.6879
703.0897
16K
0.6809
247.6471
16K
0.6660
1,087.0566
17K
0.6628
410.5655
18K
0.6584
939.9794
18K
0.6511
641.7515
19K
0.6458
347.1269
19K
0.6400
312.2420
20K
0.6289
1,054.5513
21K
0.6202
1,139.6015
22K
0.6137
613.7490
23K
0.0010
1,100.0000
24K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
最新成交
时间
价格(USDT)
数量(CRV)
12:42:14
0.8326
2,187.5680
12:42:10
0.8323
86.0960
12:42:06
0.8335
1,069.2240
12:41:57
0.8344
52.1160
12:41:36
0.8346
52.0840
12:41:11
0.8346
59.9240
12:41:02
0.8343
101.4400
12:40:32
0.8350
89.7360
12:40:28
0.8358
85.3840
12:40:11
0.8353
1,167.4760
12:40:06
0.8344
42.8600
12:39:54
0.8343
79.9880
12:39:28
0.8340
85.9200
12:39:12
0.8346
55.8200
12:38:38
0.8347
284.9440
12:38:34
0.8347
263.9120
12:38:25
0.8353
92.4640
12:38:13
0.8356
161.0120
12:37:43
0.8359
51.3200
12:37:26
0.8356
51.6600
12:37:13
0.8357
79.6760
12:36:35
0.8363
137.1600
12:36:06
0.8362
61.1320
12:35:57
0.8360
81.6480
12:35:53
0.8364
59.2120
12:35:49
0.8363
59.0040
12:35:36
0.8365
81.1840
12:35:15
0.8371
203.4920
12:35:06
0.8369
62.3520
12:35:02
0.8375
213.0440
12:34:54
0.8378
76.7280
12:34:41
0.8373
60.9680
12:34:37
0.8371
56.8680
12:34:33
0.8370
124.0160
12:34:16
0.8366
67.4600
12:34:12
0.8367
133.1440
12:34:07
0.8374
55.9640
12:33:55
0.8374
203.4400
12:33:46
0.8372
65.9680
12:33:38
0.8378
106.2640
12:33:25
0.8377
86.5480
12:33:12
0.8379
106.8720
12:32:35
0.8378
53.8360
12:32:22
0.8380
82.4600
12:32:18
0.8384
83.9520
12:32:13
0.8382
63.3600
12:32:09
0.8380
72.6760
12:32:05
0.8376
128.3160
12:32:01
0.8378
97.6160
12:31:48
0.8384
74.7360
12:31:40
0.8388
78.0720
12:31:27
0.8383
116.2680
12:31:19
0.8388
112.7480
12:31:10
0.8384
368.7600
12:31:05
0.8387
239.2600
12:30:57
0.8383
43.4080
12:30:31
0.8381
456.1120
12:30:26
0.8387
1,142.7160
12:30:18
0.8392
253.2320
12:30:13
0.8398
209.1680
12:30:01
0.8393
47.2040
12:29:05
0.8394
109.0160
12:28:57
0.8395
45.5320
12:28:31
0.8398
65.7040
12:28:23
0.8397
73.1440
12:28:19
0.8397
67.1400
12:28:01
0.8393
48.2920
12:27:36
0.8395
163.7280
12:27:23
0.8397
178.3200
12:27:07
0.8395
61.0200
12:26:54
0.8399
80.0640
12:26:37
0.8397
169.7240
12:26:33
0.8394
72.9840
12:26:28
0.8393
126.7600
12:26:24
0.8392
126.9440
12:26:11
0.8394
47.0480
12:26:02
0.8393
76.9360
12:25:58
0.8393
42.3840
12:25:52
0.8398
896.9600
12:25:42
0.8405
126.6120
12:25:34
0.8407
48.7160
12:25:17
0.8410
49.4120
12:25:04
0.8414
86.6680
12:24:56
0.8423
77.7760
12:24:35
0.8415
142.1160
12:24:30
0.8418
40.3960
12:24:05
0.8412
46.2120
12:23:40
0.8418
44.6440
12:23:22
0.8418
98.6560
12:23:05
0.8421
46.4600
12:22:56
0.8421
115.3600
12:22:39
0.8428
52.0840
12:22:24
0.8431
56.4880
12:22:12
0.8427
44.5640
12:21:51
0.8434
112.3400
12:21:21
0.8436
45.1960
12:20:47
0.8438
41.2600
12:20:34
0.8436
46.5280
12:20:21
0.8432
59.9400
12:20:04
0.8433
46.4960
切换至币币交易