CTK/USDT
0.7602
≈ 0.76
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.7751
355.3000
7K
0.7742
284.3000
6K
0.7732
199.5000
6K
0.7726
97.9000
6K
0.7716
343.7000
6K
0.7712
153.0000
5K
0.7703
311.7000
5K
0.7694
321.0000
5K
0.7689
318.3000
5K
0.7679
236.5000
4K
0.7669
326.4000
4K
0.7658
275.2000
4K
0.7654
299.5000
4K
0.7643
257.8000
3K
0.7636
72.9000
3K
0.7629
120.7000
3K
0.7627
88.0000
3K
0.7626
158.5000
3K
0.7624
62.2000
3K
0.7623
101.3000
2K
0.7622
83.6000
2K
0.7621
140.2000
2K
0.7619
158.6000
2K
0.7617
90.2000
2K
0.7615
74.8000
2K
0.7614
65.7000
2K
0.7613
171.8000
2K
0.7611
49.7000
2K
0.7610
116.4000
2K
0.7608
176.8000
1K
0.7606
117.0000
1K
0.7604
189.9000
1K
0.7602
132.9000
942.8000
0.7601
163.3000
809.9000
0.7599
68.3000
646.6000
0.7598
159.1000
578.3000
0.7596
152.7000
419.2000
0.7595
114.8000
266.5000
0.7594
69.0000
151.7000
0.7593
82.7000
82.7000
0.7602≈ 0.76
+ 0.00%
0.7591
111.5000
111.5000
0.7589
179.9000
291.4000
0.7587
160.2000
451.6000
0.7585
106.1000
557.7000
0.7582
56.6000
614.3000
0.7580
154.9000
769.2000
0.7577
90.0000
859.2000
0.7575
116.2000
975.4000
0.7572
194.2000
1K
0.7569
54.1000
1K
0.7566
163.7000
1K
0.7563
44.8000
1K
0.7561
118.3000
2K
0.7558
48.3000
2K
0.7556
72.4000
2K
0.7554
158.4000
2K
0.7551
156.2000
2K
0.7548
135.7000
2K
0.7545
150.7000
2K
0.7543
131.6000
2K
0.7541
129.1000
3K
0.7539
109.2000
3K
0.7536
70.7000
3K
0.7534
45.9000
3K
0.7531
195.4000
3K
0.7523
396.9000
3K
0.7515
365.4000
4K
0.7503
103.1000
4K
0.7498
81.7000
4K
0.7486
212.4000
4K
0.7475
172.7000
4K
0.7464
245.9000
5K
0.7458
311.2000
5K
0.7448
328.9000
5K
0.7438
375.8000
6K
0.7433
81.6000
6K
0.7422
121.1000
6K
0.7415
374.9000
6K
0.7404
324.3000
6K
0.7394
68.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
价格
数量 (CTK)
累计 (CTK)
0.7751
355.3000
7K
0.7742
284.3000
6K
0.7732
199.5000
6K
0.7726
97.9000
6K
0.7716
343.7000
6K
0.7712
153.0000
5K
0.7703
311.7000
5K
0.7694
321.0000
5K
0.7689
318.3000
5K
0.7679
236.5000
4K
0.7669
326.4000
4K
0.7658
275.2000
4K
0.7654
299.5000
4K
0.7643
257.8000
3K
0.7636
72.9000
3K
0.7629
120.7000
3K
0.7627
88.0000
3K
0.7626
158.5000
3K
0.7624
62.2000
3K
0.7623
101.3000
2K
0.7622
83.6000
2K
0.7621
140.2000
2K
0.7619
158.6000
2K
0.7617
90.2000
2K
0.7615
74.8000
2K
0.7614
65.7000
2K
0.7613
171.8000
2K
0.7611
49.7000
2K
0.7610
116.4000
2K
0.7608
176.8000
1K
0.7606
117.0000
1K
0.7604
189.9000
1K
0.7602
132.9000
942.8000
0.7601
163.3000
809.9000
0.7599
68.3000
646.6000
0.7598
159.1000
578.3000
0.7596
152.7000
419.2000
0.7595
114.8000
266.5000
0.7594
69.0000
151.7000
0.7593
82.7000
82.7000
0.7602≈ 0.76
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.7602≈ 0.76
+ 0.00%
0.7591
111.5000
111.5000
0.7589
179.9000
291.4000
0.7587
160.2000
451.6000
0.7585
106.1000
557.7000
0.7582
56.6000
614.3000
0.7580
154.9000
769.2000
0.7577
90.0000
859.2000
0.7575
116.2000
975.4000
0.7572
194.2000
1K
0.7569
54.1000
1K
0.7566
163.7000
1K
0.7563
44.8000
1K
0.7561
118.3000
2K
0.7558
48.3000
2K
0.7556
72.4000
2K
0.7554
158.4000
2K
0.7551
156.2000
2K
0.7548
135.7000
2K
0.7545
150.7000
2K
0.7543
131.6000
2K
0.7541
129.1000
3K
0.7539
109.2000
3K
0.7536
70.7000
3K
0.7534
45.9000
3K
0.7531
195.4000
3K
0.7523
396.9000
3K
0.7515
365.4000
4K
0.7503
103.1000
4K
0.7498
81.7000
4K
0.7486
212.4000
4K
0.7475
172.7000
4K
0.7464
245.9000
5K
0.7458
311.2000
5K
0.7448
328.9000
5K
0.7438
375.8000
6K
0.7433
81.6000
6K
0.7422
121.1000
6K
0.7415
374.9000
6K
0.7404
324.3000
6K
0.7394
68.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
最新成交
时间
价格(USDT)
数量(CTK)
20:04:19
0.7602
78.2000
20:04:19
0.7605
44.1000
20:04:19
0.7607
35.6000
20:04:15
0.7614
117.0000
20:04:15
0.7615
69.7000
20:04:10
0.7615
198.7000
20:04:10
0.7615
69.7000
20:04:06
0.7625
386.7000
20:04:02
0.7631
26.9000
20:03:58
0.7632
472.5000
20:03:58
0.7631
42.0000
20:03:58
0.7630
51.7000
20:03:54
0.7621
183.6000
20:03:54
0.7620
19.2000
20:03:50
0.7619
6.5000
20:03:37
0.7618
103.6000
20:03:37
0.7621
7.9000
20:03:33
0.7621
28.5000
20:03:33
0.7620
8.4000
20:03:29
0.7613
38.5000
20:03:29
0.7612
41.1000
20:03:29
0.7611
50.2000
20:03:24
0.7608
32.6000
20:03:24
0.7607
36.5000
20:03:20
0.7604
36.8000
20:03:20
0.7603
32.9000
20:03:16
0.7588
105.1000
20:03:16
0.7586
22.0000
20:03:12
0.7588
123.8000
20:03:12
0.7590
25.3000
20:03:12
0.7592
24.8000
20:03:04
0.7597
160.6000
20:03:03
0.7595
35.3000
20:02:59
0.7593
108.4000
20:02:51
0.7592
349.6000
20:02:43
0.7601
5.1000
20:02:39
0.7602
42.1000
20:02:35
0.7586
52.0000
20:02:35
0.7584
37.4000
20:02:35
0.7583
13.3000
20:02:26
0.7583
6.3000
20:02:18
0.7585
15.2000
20:02:14
0.7587
46.3000
20:02:09
0.7600
27.5000
20:02:05
0.7603
86.4000
20:02:01
0.7604
19.2000
20:01:57
0.7604
71.2000
20:01:53
0.7595
1,383.9000
20:01:53
0.7594
18.6000
20:01:53
0.7592
40.1000
20:01:49
0.7586
7.9000
20:01:45
0.7585
277.0000
20:01:41
0.7572
34.1000
20:01:41
0.7571
14.9000
20:01:28
0.7565
17.0000
20:01:11
0.7565
12.5000
20:01:03
0.7564
6.7000
20:00:51
0.7556
89.3000
20:00:51
0.7555
16.5000
20:00:46
0.7533
382.1000
20:00:42
0.7532
34.0000
20:00:38
0.7536
5.3000
20:00:34
0.7522
274.2000
20:00:29
0.7521
1,022.8000
20:00:25
0.7521
14.3000
20:00:17
0.7521
11.7000
19:59:39
0.7520
6.5000
19:59:23
0.7519
9.0000
19:59:14
0.7521
159.6000
19:58:57
0.7522
77.5000
19:58:57
0.7525
42.8000
19:58:41
0.7526
5.7000
19:58:33
0.7526
13.6000
19:58:29
0.7525
7.9000
19:58:24
0.7525
78.5000
19:58:12
0.7520
120.6000
19:58:07
0.7522
5.3000
19:58:03
0.7522
5.3000
19:57:55
0.7524
6.2000
19:57:30
0.7522
21.3000
19:57:30
0.7521
30.6000
19:57:26
0.7524
18.0000
19:57:09
0.7520
15.9000
19:56:56
0.7518
26.6000
19:56:52
0.7519
15.9000
19:56:48
0.7518
29.2000
19:56:44
0.7518
15.9000
19:56:35
0.7518
23.4000
19:56:23
0.7518
16.3000
19:56:19
0.7519
26.6000
19:56:15
0.7519
74.0000
19:55:53
0.7518
59.5000
19:55:49
0.7518
29.2000
19:55:45
0.7518
34.7000
19:55:41
0.7517
5.3000
19:55:37
0.7517
5.3000
19:55:24
0.7518
133.0000
19:55:20
0.7519
97.3000
19:55:20
0.7518
49.0000
19:55:16
0.7519
13.3000
切换至币币交易