CTK/USDT
0.7297
≈ 0.72
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.7424
383.5000
6K
0.7413
353.2000
6K
0.7409
347.9000
6K
0.7399
97.9000
5K
0.7395
242.0000
5K
0.7391
398.5000
5K
0.7382
101.5000
5K
0.7376
258.7000
5K
0.7366
295.7000
4K
0.7363
223.6000
4K
0.7359
217.8000
4K
0.7349
228.3000
4K
0.7343
160.5000
3K
0.7338
206.8000
3K
0.7331
73.5000
3K
0.7327
118.9000
3K
0.7325
54.9000
3K
0.7323
172.0000
3K
0.7322
59.0000
3K
0.7321
84.9000
2K
0.7320
62.5000
2K
0.7319
192.1000
2K
0.7318
38.3000
2K
0.7317
134.6000
2K
0.7315
179.6000
2K
0.7314
134.7000
2K
0.7312
76.7000
2K
0.7311
71.1000
2K
0.7309
173.3000
2K
0.7307
60.2000
1K
0.7306
152.6000
1K
0.7304
161.1000
1K
0.7302
54.5000
964.1000
0.7301
128.8000
909.6000
0.7299
190.0000
780.8000
0.7297
142.0000
590.8000
0.7296
156.3000
448.8000
0.7295
75.5000
292.5000
0.7293
144.3000
217.0000
0.7292
72.7000
72.7000
0.7297≈ 0.72
+ 0.00%
0.7290
74.8000
74.8000
0.7288
143.3000
218.1000
0.7285
116.4000
334.5000
0.7283
67.6000
402.1000
0.7281
167.8000
569.9000
0.7278
57.6000
627.5000
0.7275
42.9000
670.4000
0.7273
191.6000
862.0000
0.7270
61.5000
923.5000
0.7267
42.4000
965.9000
0.7265
155.3000
1K
0.7262
39.6000
1K
0.7259
112.4000
1K
0.7257
62.0000
1K
0.7254
129.8000
1K
0.7252
53.2000
2K
0.7249
194.2000
2K
0.7247
172.9000
2K
0.7245
118.1000
2K
0.7243
204.8000
2K
0.7241
115.5000
2K
0.7239
141.3000
2K
0.7237
50.8000
3K
0.7234
65.4000
3K
0.7231
61.4000
3K
0.7226
406.5000
3K
0.7218
104.3000
3K
0.7212
273.0000
3K
0.7205
310.8000
4K
0.7194
183.6000
4K
0.7189
363.6000
4K
0.7185
212.1000
4K
0.7174
389.0000
5K
0.7167
222.1000
5K
0.7157
295.2000
5K
0.7152
201.4000
6K
0.7147
380.5000
6K
0.7136
163.9000
6K
0.7131
205.3000
6K
0.7119
107.0000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
价格
数量 (CTK)
累计 (CTK)
0.7424
383.5000
6K
0.7413
353.2000
6K
0.7409
347.9000
6K
0.7399
97.9000
5K
0.7395
242.0000
5K
0.7391
398.5000
5K
0.7382
101.5000
5K
0.7376
258.7000
5K
0.7366
295.7000
4K
0.7363
223.6000
4K
0.7359
217.8000
4K
0.7349
228.3000
4K
0.7343
160.5000
3K
0.7338
206.8000
3K
0.7331
73.5000
3K
0.7327
118.9000
3K
0.7325
54.9000
3K
0.7323
172.0000
3K
0.7322
59.0000
3K
0.7321
84.9000
2K
0.7320
62.5000
2K
0.7319
192.1000
2K
0.7318
38.3000
2K
0.7317
134.6000
2K
0.7315
179.6000
2K
0.7314
134.7000
2K
0.7312
76.7000
2K
0.7311
71.1000
2K
0.7309
173.3000
2K
0.7307
60.2000
1K
0.7306
152.6000
1K
0.7304
161.1000
1K
0.7302
54.5000
964.1000
0.7301
128.8000
909.6000
0.7299
190.0000
780.8000
0.7297
142.0000
590.8000
0.7296
156.3000
448.8000
0.7295
75.5000
292.5000
0.7293
144.3000
217.0000
0.7292
72.7000
72.7000
0.7297≈ 0.72
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.7297≈ 0.72
+ 0.00%
0.7290
74.8000
74.8000
0.7288
143.3000
218.1000
0.7285
116.4000
334.5000
0.7283
67.6000
402.1000
0.7281
167.8000
569.9000
0.7278
57.6000
627.5000
0.7275
42.9000
670.4000
0.7273
191.6000
862.0000
0.7270
61.5000
923.5000
0.7267
42.4000
965.9000
0.7265
155.3000
1K
0.7262
39.6000
1K
0.7259
112.4000
1K
0.7257
62.0000
1K
0.7254
129.8000
1K
0.7252
53.2000
2K
0.7249
194.2000
2K
0.7247
172.9000
2K
0.7245
118.1000
2K
0.7243
204.8000
2K
0.7241
115.5000
2K
0.7239
141.3000
2K
0.7237
50.8000
3K
0.7234
65.4000
3K
0.7231
61.4000
3K
0.7226
406.5000
3K
0.7218
104.3000
3K
0.7212
273.0000
3K
0.7205
310.8000
4K
0.7194
183.6000
4K
0.7189
363.6000
4K
0.7185
212.1000
4K
0.7174
389.0000
5K
0.7167
222.1000
5K
0.7157
295.2000
5K
0.7152
201.4000
6K
0.7147
380.5000
6K
0.7136
163.9000
6K
0.7131
205.3000
6K
0.7119
107.0000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
最新成交
时间
价格(USDT)
数量(CTK)
12:34:57
0.7297
7.5000
12:34:40
0.7297
8.9000
12:34:36
0.7297
82.0000
12:34:36
0.7299
30.9000
12:34:10
0.7301
9.5000
12:33:58
0.7307
60.5000
12:33:33
0.7309
12.3000
12:32:55
0.7313
16.6000
12:32:26
0.7316
5.2000
12:31:29
0.7320
40.5000
12:30:59
0.7314
8.4000
12:30:34
0.7312
10.3000
12:30:25
0.7314
60.2000
12:30:25
0.7313
9.5000
12:30:21
0.7314
27.9000
12:29:44
0.7312
17.8000
12:29:27
0.7314
14.1000
12:29:27
0.7313
18.7000
12:29:23
0.7312
17.8000
12:29:19
0.7314
20.5000
12:29:13
0.7318
16.7000
12:29:05
0.7319
7.3000
12:28:53
0.7321
36.8000
12:28:49
0.7322
12.2000
12:28:45
0.7322
47.4000
12:28:40
0.7322
25.9000
12:28:32
0.7324
8.0000
12:28:24
0.7312
5.8000
12:27:30
0.7326
18.1000
12:26:39
0.7326
113.5000
12:26:39
0.7328
33.9000
12:26:35
0.7328
10.9000
12:26:27
0.7328
7.6000
12:26:27
0.7328
8.7000
12:26:27
0.7328
7.6000
12:26:23
0.7329
21.2000
12:26:19
0.7329
40.0000
12:26:10
0.7328
16.3000
12:26:06
0.7329
47.7000
12:25:57
0.7337
37.0000
12:25:45
0.7338
55.6000
12:25:24
0.7343
11.3000
12:25:20
0.7344
22.9000
12:25:11
0.7344
22.9000
12:25:11
0.7345
33.7000
12:25:07
0.7345
33.7000
12:24:46
0.7349
7.5000
12:24:29
0.7346
7.5000
12:24:21
0.7345
6.2000
12:24:13
0.7344
35.1000
12:24:09
0.7345
27.2000
12:24:00
0.7350
51.2000
12:23:23
0.7352
8.7000
12:23:10
0.7354
197.2000
12:22:44
0.7357
15.7000
12:22:40
0.7357
15.7000
12:21:50
0.7362
14.6000
12:21:26
0.7363
48.0000
12:21:17
0.7367
12.8000
12:20:47
0.7371
30.1000
12:20:35
0.7370
5.9000
12:20:27
0.7369
7.7000
12:20:10
0.7368
29.0000
12:19:45
0.7371
6.8000
12:19:40
0.7370
10.0000
12:19:24
0.7367
8.6000
12:18:55
0.7372
27.0000
12:18:46
0.7372
5.2000
12:18:21
0.7372
32.8000
12:18:17
0.7371
31.0000
12:17:52
0.7370
47.6000
12:17:48
0.7368
7.3000
12:17:36
0.7366
27.0000
12:17:30
0.7367
12.5000
12:17:26
0.7367
12.5000
12:16:51
0.7368
11.4000
12:16:46
0.7367
17.0000
12:16:25
0.7368
45.5000
12:16:03
0.7376
19.4000
12:15:28
0.7381
9.7000
12:15:24
0.7385
16.9000
12:15:11
0.7386
149.2000
12:15:11
0.7388
36.8000
12:14:41
0.7397
413.1000
12:14:36
0.7399
11.5000
12:14:23
0.7399
11.5000
12:14:15
0.7400
14.6000
12:14:11
0.7401
7.2000
12:13:57
0.7401
7.2000
12:13:19
0.7405
29.1000
12:12:48
0.7402
16.3000
12:12:23
0.7397
42.7000
12:11:54
0.7397
5.3000
12:11:23
0.7397
12.3000
12:11:02
0.7401
13.2000
12:10:42
0.7405
506.7000
12:10:42
0.7407
15.3000
12:10:33
0.7408
64.0000
12:10:24
0.7408
11.0000
12:10:12
0.7409
27.9000
切换至币币交易