CTK/USDT
0.77
≈ 0.77
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CTK
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (CTK)
累计 (CTK)
0.7854
132.7000
7K
0.7847
182.1000
7K
0.7837
188.9000
7K
0.7829
171.7000
6K
0.7818
171.0000
6K
0.7812
356.1000
6K
0.7808
342.7000
6K
0.7804
244.5000
5K
0.7794
247.5000
5K
0.7789
316.7000
5K
0.7785
384.8000
5K
0.7774
365.0000
4K
0.7766
171.9000
4K
0.7757
215.1000
4K
0.7751
237.9000
3K
0.7741
66.0000
3K
0.7739
146.8000
3K
0.7738
128.9000
3K
0.7736
139.0000
3K
0.7734
163.3000
3K
0.7733
170.3000
2K
0.7731
105.2000
2K
0.7730
78.9000
2K
0.7728
136.0000
2K
0.7726
189.3000
2K
0.7725
152.4000
2K
0.7723
158.6000
2K
0.7722
73.6000
1K
0.7720
171.7000
1K
0.7718
106.1000
1K
0.7716
113.8000
1K
0.7714
164.5000
1K
0.7713
86.0000
862.3000
0.7712
188.2000
776.3000
0.7710
59.6000
588.1000
0.7708
99.0000
528.5000
0.7707
66.6000
429.5000
0.7706
147.1000
362.9000
0.7705
162.8000
215.8000
0.7703
53.0000
53.0000
0.77≈ 0.77
+ 0.00%
0.7701
161.3000
161.3000
0.7698
66.1000
227.4000
0.7696
66.7000
294.1000
0.7694
80.5000
374.6000
0.7692
159.0000
533.6000
0.7689
162.9000
696.5000
0.7686
57.0000
753.5000
0.7684
67.7000
821.2000
0.7682
194.0000
1K
0.7679
94.5000
1K
0.7676
64.3000
1K
0.7673
97.3000
1K
0.7670
76.5000
1K
0.7668
166.9000
2K
0.7665
36.8000
2K
0.7663
190.1000
2K
0.7660
154.5000
2K
0.7657
140.8000
2K
0.7655
81.6000
2K
0.7652
85.9000
2K
0.7650
68.9000
2K
0.7647
145.5000
2K
0.7644
70.8000
2K
0.7642
87.1000
3K
0.7639
65.0000
3K
0.7628
377.3000
3K
0.7621
298.1000
3K
0.7611
106.2000
3K
0.7602
357.1000
4K
0.7590
170.4000
4K
0.7585
177.4000
4K
0.7579
354.9000
4K
0.7568
102.5000
5K
0.7563
93.6000
5K
0.7558
110.5000
5K
0.7551
289.5000
5K
0.7539
116.4000
5K
0.7530
117.4000
5K
0.7519
146.3000
5K
0.7511
99.1000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
价格
数量 (CTK)
累计 (CTK)
0.7854
132.7000
7K
0.7847
182.1000
7K
0.7837
188.9000
7K
0.7829
171.7000
6K
0.7818
171.0000
6K
0.7812
356.1000
6K
0.7808
342.7000
6K
0.7804
244.5000
5K
0.7794
247.5000
5K
0.7789
316.7000
5K
0.7785
384.8000
5K
0.7774
365.0000
4K
0.7766
171.9000
4K
0.7757
215.1000
4K
0.7751
237.9000
3K
0.7741
66.0000
3K
0.7739
146.8000
3K
0.7738
128.9000
3K
0.7736
139.0000
3K
0.7734
163.3000
3K
0.7733
170.3000
2K
0.7731
105.2000
2K
0.7730
78.9000
2K
0.7728
136.0000
2K
0.7726
189.3000
2K
0.7725
152.4000
2K
0.7723
158.6000
2K
0.7722
73.6000
1K
0.7720
171.7000
1K
0.7718
106.1000
1K
0.7716
113.8000
1K
0.7714
164.5000
1K
0.7713
86.0000
862.3000
0.7712
188.2000
776.3000
0.7710
59.6000
588.1000
0.7708
99.0000
528.5000
0.7707
66.6000
429.5000
0.7706
147.1000
362.9000
0.7705
162.8000
215.8000
0.7703
53.0000
53.0000
0.77≈ 0.77
+ 0.00%
价格
数量 (CTK)
累计 (CTK)
0.77≈ 0.77
+ 0.00%
0.7701
161.3000
161.3000
0.7698
66.1000
227.4000
0.7696
66.7000
294.1000
0.7694
80.5000
374.6000
0.7692
159.0000
533.6000
0.7689
162.9000
696.5000
0.7686
57.0000
753.5000
0.7684
67.7000
821.2000
0.7682
194.0000
1K
0.7679
94.5000
1K
0.7676
64.3000
1K
0.7673
97.3000
1K
0.7670
76.5000
1K
0.7668
166.9000
2K
0.7665
36.8000
2K
0.7663
190.1000
2K
0.7660
154.5000
2K
0.7657
140.8000
2K
0.7655
81.6000
2K
0.7652
85.9000
2K
0.7650
68.9000
2K
0.7647
145.5000
2K
0.7644
70.8000
2K
0.7642
87.1000
3K
0.7639
65.0000
3K
0.7628
377.3000
3K
0.7621
298.1000
3K
0.7611
106.2000
3K
0.7602
357.1000
4K
0.7590
170.4000
4K
0.7585
177.4000
4K
0.7579
354.9000
4K
0.7568
102.5000
5K
0.7563
93.6000
5K
0.7558
110.5000
5K
0.7551
289.5000
5K
0.7539
116.4000
5K
0.7530
117.4000
5K
0.7519
146.3000
5K
0.7511
99.1000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
最新成交
时间
价格(USDT)
数量(CTK)
20:41:23
0.7700
47.3000
20:41:23
0.7699
22.7000
20:41:23
0.7697
54.3000
20:41:23
0.7695
5.9000
20:41:18
0.7696
59.8000
20:41:14
0.7697
674.7000
20:41:09
0.7750
10,163.3000
20:41:09
0.7752
6.7000
20:41:09
0.7754
44.0000
20:41:05
0.7755
53.2000
20:41:01
0.7755
12.9000
20:40:57
0.7755
99.1000
20:40:44
0.7758
15.0000
20:40:44
0.7760
31.9000
20:40:23
0.7758
7.7000
20:40:09
0.7756
106.1000
20:40:04
0.7752
25.7000
20:39:56
0.7750
84.3000
20:39:52
0.7767
504.9000
20:39:30
0.7761
6.9000
20:39:26
0.7764
12.1000
20:39:08
0.7755
12.9000
20:39:04
0.7754
6.9000
20:39:00
0.7754
40.3000
20:38:47
0.7762
40.0000
20:38:43
0.7765
63.2000
20:38:39
0.7777
44.4000
20:38:26
0.7780
22.6000
20:38:22
0.7782
16.8000
20:38:14
0.7778
31.7000
20:38:05
0.7782
75.4000
20:38:05
0.7785
24.3000
20:38:05
0.7787
16.0000
20:38:05
0.7789
15.8000
20:38:00
0.7784
190.8000
20:37:48
0.7787
17.3000
20:37:39
0.7788
126.1000
20:37:35
0.7778
90.4000
20:37:27
0.7776
19.2000
20:37:22
0.7775
116.0000
20:37:18
0.7765
24.2000
20:37:10
0.7764
116.9000
20:37:05
0.7762
288.5000
20:37:01
0.7761
15.1000
20:36:52
0.7762
162.2000
20:36:52
0.7764
11.1000
20:36:44
0.7771
364.5000
20:36:44
0.7774
18.9000
20:36:36
0.7772
34.2000
20:36:32
0.7771
189.3000
20:36:19
0.7764
123.4000
20:36:15
0.7763
128.4000
20:36:11
0.7763
214.1000
20:36:06
0.7758
30.2000
20:36:06
0.7757
19.6000
20:36:06
0.7755
29.8000
20:36:06
0.7754
7.4000
20:36:01
0.7758
12.8000
20:35:57
0.7747
10.5000
20:35:52
0.7743
5.8000
20:35:48
0.7752
9.7000
20:35:48
0.7753
27.0000
20:35:44
0.7753
27.0000
20:35:40
0.7754
121.0000
20:35:35
0.7753
6.7000
20:35:35
0.7752
8.8000
20:35:31
0.7751
433.4000
20:35:27
0.7737
44.3000
20:35:14
0.7729
58.1000
20:35:10
0.7729
9.0000
20:35:06
0.7730
66.9000
20:35:06
0.7729
7.3000
20:35:01
0.7727
13.3000
20:34:57
0.7724
746.3000
20:34:52
0.7723
8.0000
20:34:48
0.7723
8.0000
20:34:44
0.7717
370.9000
20:34:32
0.7721
11.6000
20:34:27
0.7723
395.5000
20:34:23
0.7723
68.7000
20:34:23
0.7722
28.1000
20:34:15
0.7726
93.7000
20:34:15
0.7728
26.9000
20:34:15
0.7730
29.4000
20:34:15
0.7732
16.0000
20:34:10
0.7733
65.5000
20:34:10
0.7736
15.4000
20:34:10
0.7737
32.2000
20:34:06
0.7737
32.2000
20:34:06
0.7738
56.4000
20:34:02
0.7738
56.4000
20:33:58
0.7740
2,913.9000
20:33:58
0.7743
45.7000
20:33:53
0.7765
48.4000
20:33:53
0.7767
14.3000
20:33:49
0.7773
483.8000
20:33:49
0.7775
10.0000
20:33:44
0.7769
45.4000
20:33:44
0.7767
14.1000
20:33:44
0.7766
11.9000
切换至币币交易