CVX/USDT
4.326
≈ 4.32
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
4.5500
165.0258
2K
4.5410
156.2074
2K
4.5320
87.5091
2K
4.5280
62.6120
2K
4.5220
42.9856
2K
4.5110
37.6191
2K
4.4980
49.8017
2K
4.4840
121.9250
2K
4.4720
40.6057
2K
4.4630
123.0840
2K
4.4600
154.3323
1K
4.4510
168.2130
1K
4.4420
146.6541
1K
4.4310
22.4440
1K
4.4220
124.3877
988.5593
4.4190
6.6496
864.1716
4.4180
4.5348
857.5220
4.4140
7.1962
852.9872
4.4100
18.0093
845.7910
4.4090
35.7811
827.7817
4.4060
4.5975
792.0{3}67
4.4040
33.1838
787.4032
4.4030
33.0086
754.2194
4.4010
4.0116
721.2108
4.3990
17.1100
717.1992
4.3970
34.3313
700.0892
4.3950
27.9110
665.7580
4.3940
24.5476
637.8470
4.3900
12.5476
613.2994
4.3870
33.1276
600.7518
4.3850
5.6130
567.6243
4.3840
30.3294
562.0113
4.3820
31.1962
531.6820
4.3790
26.1848
500.4858
4.3750
27.5979
474.3010
4.3710
24.9639
446.7030
4.3700
36.1314
421.7392
4.3680
33.8632
385.6077
4.3660
34.7254
351.7446
4.3640
19.3762
317.0191
4.3610
22.1060
297.6429
4.3580
33.7756
275.5369
4.3540
5.2770
241.7613
4.3510
9.3471
236.4843
4.3490
10.4989
227.1372
4.3480
25.1679
216.6383
4.3460
11.3055
191.4704
4.3450
4.0408
180.1649
4.3440
32.3857
176.1242
4.3420
27.4795
143.7385
4.3390
10.8750
116.2590
4.3350
31.2087
105.3840
4.3320
32.9547
74.1753
4.3280
19.9915
41.2206
4.3270
21.2291
21.2291
4.326≈ 4.32
+ 0.00%
4.3250
26.5493
26.5493
4.3230
35.3574
61.9067
4.3180
11.9533
73.8600
4.3140
6.7298
80.5898
4.3090
5.6949
86.2847
4.3050
14.6108
100.8955
4.3020
35.2757
136.1713
4.3000
30.9361
167.1074
4.2980
24.0264
191.1338
4.2950
12.7694
203.9032
4.2930
32.7850
236.6882
4.2900
14.6476
251.3358
4.2860
27.0014
278.3372
4.2810
10.0301
288.3672
4.2770
5.8539
294.2211
4.2730
16.2019
310.4230
4.2700
21.7704
332.1934
4.2670
6.4110
338.6044
4.2640
12.2518
350.8562
4.2620
18.6927
369.5490
4.2570
7.6150
377.1639
4.2520
10.0903
387.2542
4.2480
15.9229
403.1771
4.2450
3.6625
406.8396
4.2430
8.7160
415.5555
4.2400
29.3291
444.8846
4.2360
4.1529
449.0375
4.2310
25.2545
474.2920
4.2290
37.7472
512.0393
4.2260
19.4124
531.4516
4.2230
31.2256
562.6773
4.2200
20.7931
583.4704
4.2170
21.1421
604.6125
4.2150
8.3091
612.9216
4.2120
27.9672
640.8888
4.2080
10.8983
651.7871
4.2060
19.8702
671.6573
4.2010
9.6825
681.3397
4.1960
28.5081
709.8478
4.1940
5.6395
715.4873
4.1900
183.3431
898.8304
4.1800
157.4309
1K
4.1680
109.7561
1K
4.1580
95.1976
1K
4.1480
38.4275
1K
4.1440
185.7636
1K
4.1340
131.6083
2K
4.1210
138.6553
2K
4.1060
138.3776
2K
4.0920
104.1248
2K
4.0800
149.2620
2K
4.0730
112.9157
2K
4.0680
190.2492
2K
4.0580
37.5640
2K
4.0480
68.5378
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
价格
数量 (CVX)
累计 (CVX)
4.5500
165.0258
2K
4.5410
156.2074
2K
4.5320
87.5091
2K
4.5280
62.6120
2K
4.5220
42.9856
2K
4.5110
37.6191
2K
4.4980
49.8017
2K
4.4840
121.9250
2K
4.4720
40.6057
2K
4.4630
123.0840
2K
4.4600
154.3323
1K
4.4510
168.2130
1K
4.4420
146.6541
1K
4.4310
22.4440
1K
4.4220
124.3877
988.5593
4.4190
6.6496
864.1716
4.4180
4.5348
857.5220
4.4140
7.1962
852.9872
4.4100
18.0093
845.7910
4.4090
35.7811
827.7817
4.4060
4.5975
792.0{3}67
4.4040
33.1838
787.4032
4.4030
33.0086
754.2194
4.4010
4.0116
721.2108
4.3990
17.1100
717.1992
4.3970
34.3313
700.0892
4.3950
27.9110
665.7580
4.3940
24.5476
637.8470
4.3900
12.5476
613.2994
4.3870
33.1276
600.7518
4.3850
5.6130
567.6243
4.3840
30.3294
562.0113
4.3820
31.1962
531.6820
4.3790
26.1848
500.4858
4.3750
27.5979
474.3010
4.3710
24.9639
446.7030
4.3700
36.1314
421.7392
4.3680
33.8632
385.6077
4.3660
34.7254
351.7446
4.3640
19.3762
317.0191
4.3610
22.1060
297.6429
4.3580
33.7756
275.5369
4.3540
5.2770
241.7613
4.3510
9.3471
236.4843
4.3490
10.4989
227.1372
4.3480
25.1679
216.6383
4.3460
11.3055
191.4704
4.3450
4.0408
180.1649
4.3440
32.3857
176.1242
4.3420
27.4795
143.7385
4.3390
10.8750
116.2590
4.3350
31.2087
105.3840
4.3320
32.9547
74.1753
4.3280
19.9915
41.2206
4.3270
21.2291
21.2291
4.326≈ 4.32
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
4.326≈ 4.32
+ 0.00%
4.3250
26.5493
26.5493
4.3230
35.3574
61.9067
4.3180
11.9533
73.8600
4.3140
6.7298
80.5898
4.3090
5.6949
86.2847
4.3050
14.6108
100.8955
4.3020
35.2757
136.1713
4.3000
30.9361
167.1074
4.2980
24.0264
191.1338
4.2950
12.7694
203.9032
4.2930
32.7850
236.6882
4.2900
14.6476
251.3358
4.2860
27.0014
278.3372
4.2810
10.0301
288.3672
4.2770
5.8539
294.2211
4.2730
16.2019
310.4230
4.2700
21.7704
332.1934
4.2670
6.4110
338.6044
4.2640
12.2518
350.8562
4.2620
18.6927
369.5490
4.2570
7.6150
377.1639
4.2520
10.0903
387.2542
4.2480
15.9229
403.1771
4.2450
3.6625
406.8396
4.2430
8.7160
415.5555
4.2400
29.3291
444.8846
4.2360
4.1529
449.0375
4.2310
25.2545
474.2920
4.2290
37.7472
512.0393
4.2260
19.4124
531.4516
4.2230
31.2256
562.6773
4.2200
20.7931
583.4704
4.2170
21.1421
604.6125
4.2150
8.3091
612.9216
4.2120
27.9672
640.8888
4.2080
10.8983
651.7871
4.2060
19.8702
671.6573
4.2010
9.6825
681.3397
4.1960
28.5081
709.8478
4.1940
5.6395
715.4873
4.1900
183.3431
898.8304
4.1800
157.4309
1K
4.1680
109.7561
1K
4.1580
95.1976
1K
4.1480
38.4275
1K
4.1440
185.7636
1K
4.1340
131.6083
2K
4.1210
138.6553
2K
4.1060
138.3776
2K
4.0920
104.1248
2K
4.0800
149.2620
2K
4.0730
112.9157
2K
4.0680
190.2492
2K
4.0580
37.5640
2K
4.0480
68.5378
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
最新成交
时间
价格(USDT)
数量(CVX)
17:34:20
4.3260
2.0254
17:34:16
4.3260
2.3974
17:34:12
4.3260
2.6747
17:34:07
4.3250
2.0899
17:34:03
4.3260
2.0839
17:33:59
4.3260
2.3866
17:33:55
4.3260
1.9893
17:33:51
4.3260
2.5574
17:33:46
4.3270
2.5912
17:33:42
4.3270
2.5912
17:33:33
4.3270
2.4506
17:33:28
4.3280
2.3223
17:33:20
4.3300
2.0941
17:33:15
4.3310
2.5525
17:33:07
4.3330
2.3260
17:32:58
4.3320
1.8267
17:32:45
4.3320
2.4773
17:32:30
4.3310
2.0{3}43
17:32:30
4.3310
0.2773
17:32:26
4.3310
2.0{3}43
17:32:22
4.3350
2.0606
17:32:16
4.3350
0.6692
17:32:16
4.3350
2.0606
17:32:11
4.3350
2.0606
17:32:07
4.3350
2.7400
17:31:56
4.3320
2.5594
17:31:47
4.3310
2.2778
17:31:38
4.3290
2.9300
17:31:25
4.3330
8.3386
17:31:20
4.3320
2.6237
17:31:02
4.3270
74.3268
17:31:02
4.3230
13.2390
17:30:58
4.3220
6.3855
17:30:53
4.3220
2.8080
17:30:36
4.3270
2.5517
17:30:32
4.3270
2.7516
17:30:28
4.3280
2.0340
17:30:24
4.3280
2.0340
17:30:11
4.3320
2.9909
17:30:07
4.3310
2.4014
17:30:02
4.3310
2.9307
17:29:54
4.3310
2.6333
17:29:45
4.3310
2.7137
17:29:41
4.3300
2.7022
17:29:37
4.3300
2.9440
17:29:32
4.3300
1.9397
17:29:27
4.3300
2.5805
17:29:23
4.3300
2.6058
17:29:19
4.3290
2.7111
17:29:10
4.3250
2.7692
17:29:06
4.3250
2.2367
17:28:45
4.3260
2.5597
17:28:36
4.3260
1.9181
17:28:32
4.3270
2.5546
17:28:27
4.3270
2.7768
17:28:14
4.3250
6.0134
17:28:01
4.3240
2.0616
17:27:53
4.3220
2.5726
17:27:44
4.3230
2.2717
17:27:40
4.3250
2.2834
17:27:36
4.3250
0.3795
17:27:36
4.3250
2.2834
17:27:31
4.3250
2.2834
17:27:23
4.3250
2.4006
17:27:06
4.3270
2.4159
17:26:53
4.3220
2.8597
17:26:45
4.3200
2.6275
17:26:36
4.3190
1.9734
17:26:28
4.3180
2.6743
17:26:24
4.3200
2.3033
17:26:19
4.3230
2.4207
17:26:15
4.3250
2.4984
17:26:07
4.3230
2.8616
17:26:02
4.3230
2.5120
17:25:54
4.3230
2.4723
17:25:49
4.3230
2.5741
17:25:41
4.3230
2.7032
17:25:33
4.3210
2.5394
17:25:28
4.3200
2.6793
17:25:24
4.3200
2.5946
17:25:11
4.3200
2.2498
17:24:45
4.3170
2.7225
17:24:37
4.3170
0.1004
17:24:37
4.3170
2.8283
17:24:33
4.3170
2.8283
17:24:32
4.3180
2.4158
17:24:28
4.3180
2.4158
17:24:24
4.3190
1.8708
17:24:11
4.3200
11.4860
17:24:07
4.3210
2.1756
17:24:03
4.3220
2.1541
17:23:42
4.3210
2.6435
17:23:38
4.3220
2.6979
17:23:17
4.3140
6.9555
17:23:08
4.3130
2.7144
17:23:04
4.3140
2.0960
17:23:04
4.3150
2.1432
17:22:56
4.3150
0.6355
17:22:55
4.3150
2.1432
17:22:47
4.3150
0.0705
切换至币币交易