CVX/USDT
5.433
≈ 5.43
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 CVX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (CVX)
累计 (CVX)
5.6460
34.7263
2K
5.6400
52.4510
2K
5.6320
73.8121
2K
5.6270
38.5988
1K
5.6200
22.3125
1K
5.6130
135.6059
1K
5.5990
33.3101
1K
5.5860
70.6201
1K
5.5830
79.9535
1K
5.5780
42.7757
1K
5.5730
140.2599
1K
5.5660
90.9740
898.5234
5.5610
36.3470
807.5494
5.5500
103.6506
771.2024
5.5460
9.2383
667.5518
5.5410
24.2368
658.3135
5.5400
32.6747
634.0767
5.5390
26.1720
601.4020
5.5350
4.4599
575.2300
5.5320
29.1878
570.7702
5.5290
28.2987
541.5824
5.5250
25.1981
513.2837
5.5210
11.5989
488.0855
5.5170
10.4097
476.4867
5.5160
6.5634
466.0770
5.5120
27.6371
459.5136
5.5090
17.1159
431.8765
5.5080
5.3355
414.7607
5.5050
4.6017
409.4252
5.5030
21.7802
404.8235
5.5020
28.7145
383.0434
5.5010
5.5284
354.3289
5.4980
21.9645
348.8005
5.4940
26.1687
326.8360
5.4910
6.6567
300.6673
5.4870
24.9717
294.0106
5.4860
8.8208
269.0389
5.4820
27.6976
260.2181
5.4790
19.6075
232.5206
5.4750
16.0751
212.9131
5.4740
7.6474
196.8380
5.4710
16.6247
189.1906
5.4690
7.5585
172.5659
5.4650
3.4680
165.0074
5.4610
16.1090
161.5394
5.4590
26.5193
145.4304
5.4570
15.2583
118.9111
5.4540
8.1580
103.6528
5.4510
18.4982
95.4948
5.4480
23.5541
76.9965
5.4440
3.9463
53.4424
5.4400
6.5925
49.4961
5.4390
17.8491
42.9037
5.4370
13.2585
25.0545
5.4350
11.7960
11.7960
5.433≈ 5.43
+ 0.00%
5.4330
9.5736
9.5736
5.4310
2.7190
12.2926
5.4300
20.2250
32.5176
5.4270
15.0170
47.5345
5.4260
5.8918
53.4263
5.4250
24.4166
77.8429
5.4200
7.5363
85.3792
5.4150
12.2683
97.6476
5.4110
13.7519
111.3995
5.4070
17.8209
129.2204
5.4030
2.4157
131.6361
5.4000
25.1276
156.7636
5.3970
13.6863
170.4499
5.3920
29.3632
199.8131
5.3870
12.5672
212.3803
5.3840
25.4156
237.7959
5.3800
20.0745
257.8703
5.3780
8.6349
266.5052
5.3730
22.0526
288.5578
5.3690
22.8091
311.3669
5.3640
16.5596
327.9264
5.3620
11.1881
339.1145
5.3570
12.6715
351.7860
5.3530
7.9965
359.7825
5.3480
10.5103
370.2928
5.3440
4.5917
374.8845
5.3420
7.2728
382.1573
5.3400
21.0459
403.2032
5.3370
25.7755
428.9788
5.3330
24.2303
453.2090
5.3310
28.1962
481.4052
5.3270
16.0868
497.4920
5.3220
21.1915
518.6834
5.3200
19.1893
537.8727
5.3150
18.8802
556.7529
5.3100
30.4302
587.1831
5.3050
3.9541
591.1372
5.3010
2.6646
593.8018
5.2970
20.3294
614.1312
5.2920
9.1610
623.2922
5.2900
13.5079
636.8001
5.2880
7.3441
644.1442
5.2820
23.7284
667.8726
5.2770
101.9642
769.8368
5.2650
149.4861
919.3228
5.2590
143.6400
1K
5.2510
17.7699
1K
5.2450
83.9876
1K
5.2390
84.6629
1K
5.2350
27.6670
1K
5.2210
50.8440
1K
5.2060
144.7166
1K
5.1980
24.9858
1K
5.1900
102.6786
2K
5.1840
71.7078
2K
5.1750
126.2764
2K
5.1680
74.0156
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
2K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
价格
数量 (CVX)
累计 (CVX)
5.6460
34.7263
2K
5.6400
52.4510
2K
5.6320
73.8121
2K
5.6270
38.5988
1K
5.6200
22.3125
1K
5.6130
135.6059
1K
5.5990
33.3101
1K
5.5860
70.6201
1K
5.5830
79.9535
1K
5.5780
42.7757
1K
5.5730
140.2599
1K
5.5660
90.9740
898.5234
5.5610
36.3470
807.5494
5.5500
103.6506
771.2024
5.5460
9.2383
667.5518
5.5410
24.2368
658.3135
5.5400
32.6747
634.0767
5.5390
26.1720
601.4020
5.5350
4.4599
575.2300
5.5320
29.1878
570.7702
5.5290
28.2987
541.5824
5.5250
25.1981
513.2837
5.5210
11.5989
488.0855
5.5170
10.4097
476.4867
5.5160
6.5634
466.0770
5.5120
27.6371
459.5136
5.5090
17.1159
431.8765
5.5080
5.3355
414.7607
5.5050
4.6017
409.4252
5.5030
21.7802
404.8235
5.5020
28.7145
383.0434
5.5010
5.5284
354.3289
5.4980
21.9645
348.8005
5.4940
26.1687
326.8360
5.4910
6.6567
300.6673
5.4870
24.9717
294.0106
5.4860
8.8208
269.0389
5.4820
27.6976
260.2181
5.4790
19.6075
232.5206
5.4750
16.0751
212.9131
5.4740
7.6474
196.8380
5.4710
16.6247
189.1906
5.4690
7.5585
172.5659
5.4650
3.4680
165.0074
5.4610
16.1090
161.5394
5.4590
26.5193
145.4304
5.4570
15.2583
118.9111
5.4540
8.1580
103.6528
5.4510
18.4982
95.4948
5.4480
23.5541
76.9965
5.4440
3.9463
53.4424
5.4400
6.5925
49.4961
5.4390
17.8491
42.9037
5.4370
13.2585
25.0545
5.4350
11.7960
11.7960
5.433≈ 5.43
+ 0.00%
价格
数量 (CVX)
累计 (CVX)
5.433≈ 5.43
+ 0.00%
5.4330
9.5736
9.5736
5.4310
2.7190
12.2926
5.4300
20.2250
32.5176
5.4270
15.0170
47.5345
5.4260
5.8918
53.4263
5.4250
24.4166
77.8429
5.4200
7.5363
85.3792
5.4150
12.2683
97.6476
5.4110
13.7519
111.3995
5.4070
17.8209
129.2204
5.4030
2.4157
131.6361
5.4000
25.1276
156.7636
5.3970
13.6863
170.4499
5.3920
29.3632
199.8131
5.3870
12.5672
212.3803
5.3840
25.4156
237.7959
5.3800
20.0745
257.8703
5.3780
8.6349
266.5052
5.3730
22.0526
288.5578
5.3690
22.8091
311.3669
5.3640
16.5596
327.9264
5.3620
11.1881
339.1145
5.3570
12.6715
351.7860
5.3530
7.9965
359.7825
5.3480
10.5103
370.2928
5.3440
4.5917
374.8845
5.3420
7.2728
382.1573
5.3400
21.0459
403.2032
5.3370
25.7755
428.9788
5.3330
24.2303
453.2090
5.3310
28.1962
481.4052
5.3270
16.0868
497.4920
5.3220
21.1915
518.6834
5.3200
19.1893
537.8727
5.3150
18.8802
556.7529
5.3100
30.4302
587.1831
5.3050
3.9541
591.1372
5.3010
2.6646
593.8018
5.2970
20.3294
614.1312
5.2920
9.1610
623.2922
5.2900
13.5079
636.8001
5.2880
7.3441
644.1442
5.2820
23.7284
667.8726
5.2770
101.9642
769.8368
5.2650
149.4861
919.3228
5.2590
143.6400
1K
5.2510
17.7699
1K
5.2450
83.9876
1K
5.2390
84.6629
1K
5.2350
27.6670
1K
5.2210
50.8440
1K
5.2060
144.7166
1K
5.1980
24.9858
1K
5.1900
102.6786
2K
5.1840
71.7078
2K
5.1750
126.2764
2K
5.1680
74.0156
2K
1.7870
89.9894
2K
1.7830
36.4608
2K
1.7320
77.6995
2K
1.6110
363.4121
2K
1.5570
335.1590
3K
0.0040
250.0000
3K
0.0010
4,600.0000
8K
最新成交
时间
价格(USDT)
数量(CVX)
01:51:21
5.4330
2.7194
01:51:12
5.4310
1.8853
01:51:08
5.4310
2.7190
01:51:03
5.4270
2.0713
01:50:42
5.4260
5.8918
01:50:38
5.4270
2.2083
01:50:33
5.4270
1.9644
01:50:29
5.4260
2.9073
01:50:20
5.4260
2.3456
01:50:16
5.4260
2.0264
01:49:59
5.4330
2.6669
01:49:54
5.4300
2.0035
01:49:50
5.4290
2.0139
01:49:45
5.4250
2.0369
01:49:45
5.4230
10.7988
01:49:41
5.4230
2.8331
01:49:37
5.4200
13.4187
01:49:33
5.4170
2.3227
01:49:28
5.4160
2.3641
01:49:24
5.4070
11.4473
01:49:07
5.4140
1.8321
01:49:02
5.4090
1.9916
01:48:54
5.4090
2.3531
01:48:50
5.4060
2.4492
01:48:45
5.4020
2.5791
01:48:41
5.3980
2.5429
01:48:37
5.3970
2.2898
01:48:28
5.3980
1.8456
01:48:24
5.3930
2.7267
01:48:19
5.3950
7.6470
01:48:15
5.3960
2.5239
01:48:11
5.3960
2.2730
01:48:06
5.3910
2.1280
01:48:02
5.3940
2.2710
01:47:45
5.3890
2.7245
01:47:41
5.3840
8.4619
01:47:37
5.3890
2.5528
01:47:32
5.3990
2.7792
01:47:28
5.4000
2.5210
01:47:19
5.3890
2.2643
01:47:15
5.3880
6.2707
01:47:10
5.3880
2.6500
01:47:06
5.3890
1.8322
01:46:53
5.3880
1.8247
01:46:49
5.3890
2.6151
01:46:41
5.3910
2.9385
01:46:37
5.3880
6.7494
01:46:19
5.3970
2.0880
01:46:15
5.4090
8.3205
01:46:11
5.4130
2.2040
01:46:07
5.4090
2.9161
01:45:58
5.3980
8.3949
01:45:58
5.3940
11.9137
01:45:58
5.3910
11.4410
01:45:58
5.3870
6.2621
01:45:53
5.3860
0.2261
01:45:53
5.3860
1.9378
01:45:49
5.3860
0.7174
01:45:49
5.3860
1.9378
01:45:45
5.3860
0.8745
01:45:45
5.3860
1.9378
01:45:40
5.3860
1.9378
01:45:36
5.3860
2.0559
01:45:32
5.3860
1.9673
01:45:23
5.3870
2.0428
01:45:19
5.3900
9.0662
01:45:14
5.3850
6.8884
01:45:10
5.3840
2.6463
01:45:06
5.3860
2.9293
01:44:57
5.3870
25.7738
01:44:57
5.3870
1.8984
01:44:53
5.3870
1.8984
01:44:49
5.3890
2.5824
01:44:44
5.3890
2.7676
01:44:40
5.4080
2.4415
01:44:40
5.4080
50.6200
01:44:40
5.4110
2.4415
01:44:40
5.4110
10.5804
01:44:40
5.4120
2.4415
01:44:35
5.4120
3.5746
01:44:35
5.4120
2.4415
01:44:31
5.4120
2.4415
01:44:27
5.4130
2.2553
01:44:18
5.4170
2.2030
01:44:10
5.4170
2.5663
01:44:06
5.4150
2.9285
01:44:01
5.4140
1.8565
01:43:57
5.4140
2.9510
01:43:40
5.4120
2.1630
01:43:36
5.4100
2.4463
01:43:32
5.4020
11.4479
01:43:27
5.4010
2.8419
01:43:23
5.3990
2.7130
01:43:06
5.4100
6.1730
01:43:06
5.4140
0.7696
01:43:06
5.4140
6.1730
01:43:06
5.4140
12.1464
01:43:06
5.4150
6.9426
01:43:01
5.4150
6.9426
01:42:55
5.4160
2.5912
切换至币币交易