DAI/USDT
1.001
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
0.00
+ 0.00 %
0.00
+ 0.00 %
1.0010
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000000000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0
+ 0.00 %
0.000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00
+ 0.00 %
0.00
+ 0.00 %
0.000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.00000000000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000
+ 0.00 %
0.000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.000000000
+ 0.00 %
0.000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000000000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000000
+ 0.00 %
0.0000
+ 0.00 %
0.000
+ 0.00 %
0.0000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.0000
+ 0.00 %
0.0000000
+ 0.00 %
0.00
+ 0.00 %
0.0000
+ 0.00 %
0.000000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.0000
+ 0.00 %
0.000000000
+ 0.00 %
0.00000
+ 0.00 %
0.00000
+ 0.00 %
0.00000000
+ 0.00 %
0.00000
+ 0.00 %
0.0000000000
+ 0.00 %
0.0000000
+ 0.00 %
0.00000000
+ 0.00 %
0.000000
+ 0.00 %
图表
Trading View深度图
订单簿
价格
数量 (DAI)
累计 (DAI)
1.0234
1,387.8192
109K
1.0232
1,396.8184
107K
1.0231
2,514.2206
106K
1.0230
658.1544
103K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
101K
1.0221
872.8360
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0202
563.8372
84K
1.0201
1,115.1166
84K
1.0195
4,069.7882
83K
1.0192
893.3448
78K
1.0191
2,531.4963
78K
1.0189
1,117.8612
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
668.8726
73K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0173
795.1694
70K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0165
748.1755
65K
1.0162
959.5480
64K
1.0161
2,857.4638
63K
1.0158
4,275.3872
60K
1.0151
237.7758
56K
1.0148
2,063.9522
55K
1.0147
3,422.6327
53K
1.0143
2,746.8577
50K
1.0141
1,045.8601
47K
1.0139
639.8900
46K
1.0136
1,351.1056
46K
1.0135
501.5948
44K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
39K
1.0124
3,430.4174
38K
1.0123
106.6318
35K
1.0122
2,711.9164
35K
1.0121
1,034.6164
32K
1.0116
1,531.2764
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,390.3636
26K
1.0107
1,143.9191
25K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
21K
1.0101
2,532.0477
20K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0093
218.2110
10K
1.0092
960.2935
9K
1.0091
384.5941
8K
1.0088
651.5682
8K
1.0087
216.5915
7K
1.0086
323.8818
7K
1.0084
245.3083
7K
1.0081
475.5511
7K
1.0078
310.0639
6K
1.0075
220.1352
6K
1.0071
97.6564
6K
1.0067
414.7940
5K
1.0064
348.1032
5K
1.0061
357.8888
5K
1.0059
41.3206
4K
1.0057
133.8185
4K
1.0056
378.9537
4K
1.0053
66.8744
4K
1.0050
287.6954
4K
1.0046
249.0247
3K
1.0042
203.5962
3K
1.0038
86.6661
3K
1.0034
51.5052
3K
1.0032
258.6101
3K
1.0031
344.0325
3K
1.0029
232.9360
2K
1.0025
429.2854
2K
1.0023
460.2291
2K
1.0021
460.3675
1K
1.0019
231.3505
689.6361
1.0015
423.5482
458.2856
1.0011
34.7374
34.7374
1.001≈ 1.00
+ 0.00%
1.0009
197.8470
197.8470
1.0004
140.8257
338.6727
0.9999
312.8403
651.5130
0.9996
245.5777
897.0907
0.9993
59.2092
956.2999
0.9990
89.3869
1K
0.9985
243.7569
1K
0.9982
63.5462
1K
0.9980
433.0356
2K
0.9977
426.6346
2K
0.9972
271.6481
2K
0.9967
198.0322
3K
0.9962
250.2095
3K
0.9957
406.2942
3K
0.9953
203.4446
4K
0.9949
352.2910
4K
0.9947
384.9104
4K
0.9944
194.5067
4K
0.9941
904.2606
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
829.1607
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,487.9360
10K
0.9931
1,049.4121
11K
0.9929
356.6825
12K
0.9928
746.8189
12K
0.9925
964.6581
13K
0.9923
198.2090
14K
0.9920
380.3048
14K
0.9919
454.4129
14K
0.9918
313.6578
15K
0.9916
279.4356
15K
0.9915
421.5255
15K
0.9914
335.8774
16K
0.9912
235.5210
16K
0.9911
1,011.2539
17K
0.9908
37.2309
17K
0.9906
166.5762
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9901
305.3035
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9898
458.2199
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
21K
0.9889
1,201.4906
22K
0.9886
509.5638
22K
0.9881
1,872.4894
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9864
909.0361
27K
0.9863
219.7018
27K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9848
4,812.6738
34K
0.9843
512.5719
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9838
233.9353
38K
0.9831
839.3051
39K
0.9823
2,985.0070
42K
0.9818
2,959.4578
45K
0.9809
949.2416
46K
0.9808
844.3923
47K
0.9805
392.7985
47K
0.9799
1,602.4404
49K
0.9795
1,480.9052
50K
0.9790
2,682.9882
53K
0.9785
186.0376
53K
0.9784
1,355.5453
54K
0.9777
208.8833
55K
0.9775
2,191.0280
57K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
396.3876
61K
0.9757
1,661.9713
62K
0.9753
1,216.6711
64K
0.9746
1,055.0745
65K
0.9743
1,244.1121
66K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9729
315.7118
68K
0.9724
1,488.8156
69K
0.9720
2,323.7136
72K
0.9710
1,647.5334
73K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
75K
0.0020
500.0000
76K
0.0010
6,519.3371
82K
0.0004
5,000.0000
87K
价格
数量 (DAI)
累计 (DAI)
1.0234
1,387.8192
109K
1.0232
1,396.8184
107K
1.0231
2,514.2206
106K
1.0230
658.1544
103K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
101K
1.0221
872.8360
100K
1.0219
524.5975
99K
1.0218
3,384.2957
99K
1.0214
2,837.4276
95K
1.0213
821.7419
92K
1.0211
766.7990
92K
1.0210
885.1699
91K
1.0209
636.3757
90K
1.0208
1,984.6244
89K
1.0206
3,056.1581
87K
1.0202
563.8372
84K
1.0201
1,115.1166
84K
1.0195
4,069.7882
83K
1.0192
893.3448
78K
1.0191
2,531.4963
78K
1.0189
1,117.8612
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
668.8726
73K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0174
760.2137
71K
1.0173
795.1694
70K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0165
748.1755
65K
1.0162
959.5480
64K
1.0161
2,857.4638
63K
1.0158
4,275.3872
60K
1.0151
237.7758
56K
1.0148
2,063.9522
55K
1.0147
3,422.6327
53K
1.0143
2,746.8577
50K
1.0141
1,045.8601
47K
1.0139
639.8900
46K
1.0136
1,351.1056
46K
1.0135
501.5948
44K
1.0133
521.6593
44K
1.0132
1,496.1092
43K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
39K
1.0124
3,430.4174
38K
1.0123
106.6318
35K
1.0122
2,711.9164
35K
1.0121
1,034.6164
32K
1.0116
1,531.2764
31K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,390.3636
26K
1.0107
1,143.9191
25K
1.0106
893.6572
23K
1.0105
1,942.6770
22K
1.0104
560.6191
21K
1.0101
2,532.0477
20K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0093
218.2110
10K
1.0092
960.2935
9K
1.0091
384.5941
8K
1.0088
651.5682
8K
1.0087
216.5915
7K
1.0086
323.8818
7K
1.0084
245.3083
7K
1.0081
475.5511
7K
1.0078
310.0639
6K
1.0075
220.1352
6K
1.0071
97.6564
6K
1.0067
414.7940
5K
1.0064
348.1032
5K
1.0061
357.8888
5K
1.0059
41.3206
4K
1.0057
133.8185
4K
1.0056
378.9537
4K
1.0053
66.8744
4K
1.0050
287.6954
4K
1.0046
249.0247
3K
1.0042
203.5962
3K
1.0038
86.6661
3K
1.0034
51.5052
3K
1.0032
258.6101
3K
1.0031
344.0325
3K
1.0029
232.9360
2K
1.0025
429.2854
2K
1.0023
460.2291
2K
1.0021
460.3675
1K
1.0019
231.3505
689.6361
1.0015
423.5482
458.2856
1.0011
34.7374
34.7374
1.001≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1.001≈ 1.00
+ 0.00%
1.0009
197.8470
197.8470
1.0004
140.8257
338.6727
0.9999
312.8403
651.5130
0.9996
245.5777
897.0907
0.9993
59.2092
956.2999
0.9990
89.3869
1K
0.9985
243.7569
1K
0.9982
63.5462
1K
0.9980
433.0356
2K
0.9977
426.6346
2K
0.9972
271.6481
2K
0.9967
198.0322
3K
0.9962
250.2095
3K
0.9957
406.2942
3K
0.9953
203.4446
4K
0.9949
352.2910
4K
0.9947
384.9104
4K
0.9944
194.5067
4K
0.9941
904.2606
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
829.1607
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,487.9360
10K
0.9931
1,049.4121
11K
0.9929
356.6825
12K
0.9928
746.8189
12K
0.9925
964.6581
13K
0.9923
198.2090
14K
0.9920
380.3048
14K
0.9919
454.4129
14K
0.9918
313.6578
15K
0.9916
279.4356
15K
0.9915
421.5255
15K
0.9914
335.8774
16K
0.9912
235.5210
16K
0.9911
1,011.2539
17K
0.9908
37.2309
17K
0.9906
166.5762
17K
0.9904
353.6274
18K
0.9902
399.6945
18K
0.9901
305.3035
18K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9898
458.2199
20K
0.9896
124.3760
20K
0.9895
454.0460
20K
0.9891
201.1880
20K
0.9890
186.9676
21K
0.9889
1,201.4906
22K
0.9886
509.5638
22K
0.9881
1,872.4894
24K
0.9877
982.8158
25K
0.9874
658.2546
26K
0.9864
909.0361
27K
0.9863
219.7018
27K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9848
4,812.6738
34K
0.9843
512.5719
35K
0.9842
1,119.2144
36K
0.9839
1,921.7274
38K
0.9838
233.9353
38K
0.9831
839.3051
39K
0.9823
2,985.0070
42K
0.9818
2,959.4578
45K
0.9809
949.2416
46K
0.9808
844.3923
47K
0.9805
392.7985
47K
0.9799
1,602.4404
49K
0.9795
1,480.9052
50K
0.9790
2,682.9882
53K
0.9785
186.0376
53K
0.9784
1,355.5453
54K
0.9777
208.8833
55K
0.9775
2,191.0280
57K
0.9773
904.8236
58K
0.9771
1,030.4709
59K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
396.3876
61K
0.9757
1,661.9713
62K
0.9753
1,216.6711
64K
0.9746
1,055.0745
65K
0.9743
1,244.1121
66K
0.9741
678.4270
67K
0.9740
967.0911
68K
0.9729
315.7118
68K
0.9724
1,488.8156
69K
0.9720
2,323.7136
72K
0.9710
1,647.5334
73K
0.9704
1,371.0252
75K
0.1000
12.0000
75K
0.0100
334.3959
75K
0.0020
500.0000
76K
0.0010
6,519.3371
82K
0.0004
5,000.0000
87K
最新成交
时间
价格(USDT)
数量(DAI)
20:27:04
1.0010
238.8476
20:26:47
1.0010
199.5804
20:26:22
1.0010
211.7411
20:25:53
1.0010
34.7686
20:24:38
1.0010
57.8351
20:19:08
1.0010
29.5010
20:14:04
1.0010
195.9099
19:55:05
1.0010
44.0007
19:30:21
1.0015
33.1431
19:25:26
1.0015
22.0090
19:25:06
1.0016
10.6987
19:25:06
1.0012
48.7137
19:22:06
1.0011
65.8257
19:21:03
0.9999
48.9901
19:19:00
1.0016
41.2800
19:18:56
1.0016
35.8800
19:18:06
1.0018
43.1733
19:17:58
1.0018
43.1733
19:17:53
1.0009
108.1973
19:17:49
1.0008
954.7831
19:17:45
1.0005
28.5651
19:17:45
1.0004
112.7290
19:17:45
1.0000
21.8930
19:17:45
0.9998
70.0379
19:11:48
1.0007
24.8786
18:44:34
1.0007
30.0395
18:28:37
1.0007
35.1758
17:54:37
1.0007
44.8305
17:45:01
0.9999
22.1923
17:39:57
0.9999
50.7898
17:25:53
1.0007
34.1696
17:01:37
0.9999
43.8205
16:55:25
1.0007
25.7973
16:29:13
1.0007
33.7361
16:23:01
1.0007
21.3073
16:12:19
1.0007
28.7804
16:04:52
1.0007
24.3848
15:48:49
1.0007
62.3495
15:47:35
1.0007
23.5471
14:55:00
0.9999
22.8742
14:50:27
1.0007
21.9049
14:34:55
1.0007
156.8287
14:00:17
1.0007
25.8652
13:36:50
0.9998
98.9681
13:27:31
0.9999
21.9534
13:17:20
1.0008
22.6173
13:05:23
1.0011
3,722.2340
13:05:19
1.0012
13,122.5977
12:52:26
1.0012
31.2181
12:48:37
1.0012
25.5871
12:46:49
1.0012
20.5272
12:43:12
1.0012
37.2825
12:38:29
1.0012
32.6309
12:37:01
1.0012
28.3479
12:35:05
0.9999
22.4883
12:32:24
1.0012
25.5603
12:29:15
0.9999
22.9049
12:23:04
0.9999
23.0923
11:47:03
1.0003
24.5162
11:32:15
1.0012
22.5031
11:32:10
1.0012
20.1393
11:28:24
1.0012
34.8183
11:27:47
1.0001
22.9434
11:15:51
1.0007
33.1293
11:13:44
1.0007
33.3610
11:12:17
1.0007
31.6992
11:09:49
1.0010
318.1576
11:09:49
1.0008
155.0458
11:03:37
1.0012
32.3463
10:57:55
1.0012
43.9100
10:57:39
1.0012
25.5327
10:55:06
1.0012
24.2620
10:54:41
1.0012
45.5455
10:51:55
1.0013
91.6121
10:51:51
1.0013
59.8310
10:49:16
1.0012
62.9886
10:45:46
1.0013
20.4041
10:40:30
1.0012
40.6839
10:40:22
1.0012
59.6203
09:37:39
1.0015
39.6675
09:16:18
1.0015
27.1180
08:35:45
1.0013
23.8397
08:27:21
1.0009
23.2671
08:26:57
1.0008
119.7728
08:26:19
1.0008
38.1157
07:45:50
1.0008
21.9172
07:39:54
1.0014
311.8918
07:29:07
1.0004
20.8744
07:14:18
1.0004
56.7186
06:31:32
1.0004
37.7756
06:28:55
1.0004
21.9479
06:28:51
1.0004
124.1249
06:26:40
1.0004
75.5600
06:26:35
1.0004
54.1509
06:22:17
1.0004
59.0389
06:22:13
1.0004
63.3990
06:22:05
1.0004
75.3072
06:21:57
1.0004
53.8616
06:07:27
1.0004
61.4326
06:03:01
1.0002
26.9819
切换至币币交易