DAI/USDT
1.0002
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0162
959.5480
92K
1.0161
2,149.7510
91K
1.0158
4,275.3872
89K
1.0156
1,009.1697
85K
1.0151
237.7758
84K
1.0148
2,063.9522
84K
1.0147
3,137.0032
82K
1.0146
842.6908
79K
1.0143
1,896.7448
78K
1.0141
1,045.8601
76K
1.0136
1,351.1056
75K
1.0135
501.5948
73K
1.0133
521.6593
73K
1.0132
1,496.1092
72K
1.0131
2,045.1266
71K
1.0130
452.2440
69K
1.0128
463.8202
68K
1.0126
793.6390
68K
1.0124
2,185.3114
67K
1.0123
106.6318
65K
1.0122
2,711.9164
65K
1.0121
1,034.6164
62K
1.0116
1,531.2764
61K
1.0114
660.5240
60K
1.0112
1,953.6059
59K
1.0111
1,686.0874
57K
1.0108
1,237.9980
55K
1.0107
1,143.9191
54K
1.0106
1,105.4507
53K
1.0105
1,942.6770
52K
1.0104
560.6191
50K
1.0101
2,309.8174
49K
1.0099
1,010.2944
47K
1.0098
1,381.8141
46K
1.0097
2,162.7550
45K
1.0096
1,023.0484
42K
1.0095
2,824.8458
41K
1.0094
460.1168
39K
1.0092
960.2935
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0086
278.2726
33K
1.0085
357.1914
33K
1.0083
1,715.2329
32K
1.0082
888.4825
31K
1.0081
485.2062
30K
1.0078
257.1648
29K
1.0076
524.7892
29K
1.0074
1,475.6233
28K
1.0072
831.5902
27K
1.0071
428.6283
26K
1.0070
141.6681
26K
1.0069
218.4956
26K
1.0068
825.9827
25K
1.0067
306.9872
24K
1.0066
1,351.9794
24K
1.0065
412.9925
23K
1.0064
205.5024
22K
1.0063
584.3835
22K
1.0062
1,324.5366
22K
1.0061
83.5190
20K
1.0059
1,280.8206
20K
1.0058
1,629.9339
19K
1.0057
419.3678
17K
1.0056
300.6628
17K
1.0055
200.3710
17K
1.0054
993.5367
16K
1.0053
292.2393
15K
1.0052
497.7150
15K
1.0051
723.5317
15K
1.0050
309.7458
14K
1.0049
429.0177
14K
1.0048
812.4176
13K
1.0047
604.1442
12K
1.0045
180.7002
12K
1.0044
350.1996
12K
1.0043
1,446.9607
11K
1.0040
1,064.9540
10K
1.0038
389.4278
9K
1.0037
683.8533
8K
1.0036
944.7633
8K
1.0035
590.4725
7K
1.0033
534.3384
6K
1.0032
679.5434
6K
1.0031
308.7565
5K
1.0030
510.7825
5K
1.0029
235.4332
4K
1.0027
498.2258
4K
1.0026
414.6389
3K
1.0025
309.9336
3K
1.0022
138.2960
3K
1.0021
326.8912
2K
1.0018
171.0542
2K
1.0016
59.6957
2K
1.0013
216.9868
2K
1.0012
394.7546
2K
1.0011
350.5991
1K
1.0009
179.2654
934.9840
1.0006
376.1470
755.7186
1.0003
379.5716
379.5716
1.0002≈ 1.00
+ 0.00%
1.0001
276.1054
276.1054
0.9997
309.8947
586.0001
0.9993
242.1209
828.1210
0.9990
150.5227
978.6437
0.9988
232.0100
1K
0.9986
320.8521
2K
0.9982
296.9289
2K
0.9979
426.8532
2K
0.9975
193.6610
2K
0.9973
80.7170
3K
0.9968
327.5369
3K
0.9963
179.3999
3K
0.9961
165.8395
3K
0.9959
403.8779
4K
0.9958
404.7942
4K
0.9957
807.4993
5K
0.9956
462.2350
5K
0.9955
614.6574
6K
0.9954
442.7721
6K
0.9952
259.6723
7K
0.9951
476.6892
7K
0.9950
1,079.2438
8K
0.9949
891.4328
9K
0.9947
678.3510
10K
0.9946
1,242.7547
11K
0.9945
345.2647
11K
0.9944
334.7430
12K
0.9943
875.1988
13K
0.9942
321.8428
13K
0.9941
1,188.0612
14K
0.9940
841.3224
15K
0.9939
1,172.5439
16K
0.9938
253.4446
16K
0.9937
682.6242
17K
0.9936
419.8132
17K
0.9935
171.0019
18K
0.9934
482.7315
18K
0.9933
1,151.2130
19K
0.9931
1,442.5028
21K
0.9929
356.6825
21K
0.9928
546.7013
22K
0.9926
297.4345
22K
0.9925
964.6581
23K
0.9924
284.5066
23K
0.9923
161.4005
23K
0.9920
380.3048
24K
0.9919
310.5966
24K
0.9918
313.6578
24K
0.9916
279.4356
25K
0.9915
312.0111
25K
0.9914
335.8774
25K
0.9912
615.7117
26K
0.9911
830.9475
27K
0.9908
44.7003
27K
0.9906
97.1788
27K
0.9904
353.6274
27K
0.9903
208.3243
27K
0.9902
399.6945
28K
0.9900
289.6310
28K
0.9899
480.2354
29K
0.9898
179.6959
29K
0.9896
124.3760
29K
0.9895
454.0460
29K
0.9893
135.4369
29K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9888
1,362.6251
31K
0.9886
509.5638
32K
0.9881
448.8455
32K
0.9877
982.8158
33K
0.9874
1,430.3617
35K
0.9866
338.3711
35K
0.9863
219.7018
35K
0.9862
1,390.5558
36K
0.9857
622.6862
37K
0.9856
1,211.5071
38K
0.9848
3,991.3637
42K
0.9842
1,619.8836
44K
0.9839
1,921.7274
46K
0.9831
839.3051
47K
0.9823
2,276.4899
49K
0.9818
2,005.2623
51K
0.9812
1,119.5609
52K
0.9808
844.3923
53K
0.9805
392.7985
53K
0.9799
1,602.4404
55K
0.9798
806.1464
56K
0.9795
1,480.9052
57K
0.9790
1,600.4144
59K
0.9784
1,355.5453
60K
0.9779
1,086.3846
61K
0.9775
2,191.0280
63K
0.9773
904.8236
64K
0.9772
509.6396
65K
0.9771
1,030.4709
66K
0.9767
1,478.0808
67K
0.9763
207.7125
68K
0.9760
396.3876
68K
0.9757
347.2516
68K
0.9753
1,216.6711
70K
价格
数量 (DAI)
累计 (DAI)
1.0162
959.5480
92K
1.0161
2,149.7510
91K
1.0158
4,275.3872
89K
1.0156
1,009.1697
85K
1.0151
237.7758
84K
1.0148
2,063.9522
84K
1.0147
3,137.0032
82K
1.0146
842.6908
79K
1.0143
1,896.7448
78K
1.0141
1,045.8601
76K
1.0136
1,351.1056
75K
1.0135
501.5948
73K
1.0133
521.6593
73K
1.0132
1,496.1092
72K
1.0131
2,045.1266
71K
1.0130
452.2440
69K
1.0128
463.8202
68K
1.0126
793.6390
68K
1.0124
2,185.3114
67K
1.0123
106.6318
65K
1.0122
2,711.9164
65K
1.0121
1,034.6164
62K
1.0116
1,531.2764
61K
1.0114
660.5240
60K
1.0112
1,953.6059
59K
1.0111
1,686.0874
57K
1.0108
1,237.9980
55K
1.0107
1,143.9191
54K
1.0106
1,105.4507
53K
1.0105
1,942.6770
52K
1.0104
560.6191
50K
1.0101
2,309.8174
49K
1.0099
1,010.2944
47K
1.0098
1,381.8141
46K
1.0097
2,162.7550
45K
1.0096
1,023.0484
42K
1.0095
2,824.8458
41K
1.0094
460.1168
39K
1.0092
960.2935
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0086
278.2726
33K
1.0085
357.1914
33K
1.0083
1,715.2329
32K
1.0082
888.4825
31K
1.0081
485.2062
30K
1.0078
257.1648
29K
1.0076
524.7892
29K
1.0074
1,475.6233
28K
1.0072
831.5902
27K
1.0071
428.6283
26K
1.0070
141.6681
26K
1.0069
218.4956
26K
1.0068
825.9827
25K
1.0067
306.9872
24K
1.0066
1,351.9794
24K
1.0065
412.9925
23K
1.0064
205.5024
22K
1.0063
584.3835
22K
1.0062
1,324.5366
22K
1.0061
83.5190
20K
1.0059
1,280.8206
20K
1.0058
1,629.9339
19K
1.0057
419.3678
17K
1.0056
300.6628
17K
1.0055
200.3710
17K
1.0054
993.5367
16K
1.0053
292.2393
15K
1.0052
497.7150
15K
1.0051
723.5317
15K
1.0050
309.7458
14K
1.0049
429.0177
14K
1.0048
812.4176
13K
1.0047
604.1442
12K
1.0045
180.7002
12K
1.0044
350.1996
12K
1.0043
1,446.9607
11K
1.0040
1,064.9540
10K
1.0038
389.4278
9K
1.0037
683.8533
8K
1.0036
944.7633
8K
1.0035
590.4725
7K
1.0033
534.3384
6K
1.0032
679.5434
6K
1.0031
308.7565
5K
1.0030
510.7825
5K
1.0029
235.4332
4K
1.0027
498.2258
4K
1.0026
414.6389
3K
1.0025
309.9336
3K
1.0022
138.2960
3K
1.0021
326.8912
2K
1.0018
171.0542
2K
1.0016
59.6957
2K
1.0013
216.9868
2K
1.0012
394.7546
2K
1.0011
350.5991
1K
1.0009
179.2654
934.9840
1.0006
376.1470
755.7186
1.0003
379.5716
379.5716
1.0002≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1.0002≈ 1.00
+ 0.00%
1.0001
276.1054
276.1054
0.9997
309.8947
586.0001
0.9993
242.1209
828.1210
0.9990
150.5227
978.6437
0.9988
232.0100
1K
0.9986
320.8521
2K
0.9982
296.9289
2K
0.9979
426.8532
2K
0.9975
193.6610
2K
0.9973
80.7170
3K
0.9968
327.5369
3K
0.9963
179.3999
3K
0.9961
165.8395
3K
0.9959
403.8779
4K
0.9958
404.7942
4K
0.9957
807.4993
5K
0.9956
462.2350
5K
0.9955
614.6574
6K
0.9954
442.7721
6K
0.9952
259.6723
7K
0.9951
476.6892
7K
0.9950
1,079.2438
8K
0.9949
891.4328
9K
0.9947
678.3510
10K
0.9946
1,242.7547
11K
0.9945
345.2647
11K
0.9944
334.7430
12K
0.9943
875.1988
13K
0.9942
321.8428
13K
0.9941
1,188.0612
14K
0.9940
841.3224
15K
0.9939
1,172.5439
16K
0.9938
253.4446
16K
0.9937
682.6242
17K
0.9936
419.8132
17K
0.9935
171.0019
18K
0.9934
482.7315
18K
0.9933
1,151.2130
19K
0.9931
1,442.5028
21K
0.9929
356.6825
21K
0.9928
546.7013
22K
0.9926
297.4345
22K
0.9925
964.6581
23K
0.9924
284.5066
23K
0.9923
161.4005
23K
0.9920
380.3048
24K
0.9919
310.5966
24K
0.9918
313.6578
24K
0.9916
279.4356
25K
0.9915
312.0111
25K
0.9914
335.8774
25K
0.9912
615.7117
26K
0.9911
830.9475
27K
0.9908
44.7003
27K
0.9906
97.1788
27K
0.9904
353.6274
27K
0.9903
208.3243
27K
0.9902
399.6945
28K
0.9900
289.6310
28K
0.9899
480.2354
29K
0.9898
179.6959
29K
0.9896
124.3760
29K
0.9895
454.0460
29K
0.9893
135.4369
29K
0.9891
201.1880
30K
0.9890
186.9676
30K
0.9888
1,362.6251
31K
0.9886
509.5638
32K
0.9881
448.8455
32K
0.9877
982.8158
33K
0.9874
1,430.3617
35K
0.9866
338.3711
35K
0.9863
219.7018
35K
0.9862
1,390.5558
36K
0.9857
622.6862
37K
0.9856
1,211.5071
38K
0.9848
3,991.3637
42K
0.9842
1,619.8836
44K
0.9839
1,921.7274
46K
0.9831
839.3051
47K
0.9823
2,276.4899
49K
0.9818
2,005.2623
51K
0.9812
1,119.5609
52K
0.9808
844.3923
53K
0.9805
392.7985
53K
0.9799
1,602.4404
55K
0.9798
806.1464
56K
0.9795
1,480.9052
57K
0.9790
1,600.4144
59K
0.9784
1,355.5453
60K
0.9779
1,086.3846
61K
0.9775
2,191.0280
63K
0.9773
904.8236
64K
0.9772
509.6396
65K
0.9771
1,030.4709
66K
0.9767
1,478.0808
67K
0.9763
207.7125
68K
0.9760
396.3876
68K
0.9757
347.2516
68K
0.9753
1,216.6711
70K
最新成交
时间
价格(USDT)
数量(DAI)
20:38:29
1.0002
96.3755
20:36:34
1.0002
20.0247
20:34:55
1.0002
35.7217
20:34:30
1.0002
29.6197
20:31:40
1.0002
109.1519
20:28:34
1.0002
22.8231
20:24:54
1.0002
54.7138
20:22:13
1.0002
20.6803
20:22:00
1.0002
20.8694
20:20:02
1.0002
26.2750
20:19:44
1.0002
25.8586
20:19:36
1.0002
25.7545
20:19:07
1.0002
20.1665
20:18:41
1.0002
23.3635
20:15:03
1.0002
20.3853
20:08:54
1.0002
26.1960
20:08:07
1.0002
23.1103
20:07:21
1.0002
20.1725
20:05:15
1.0002
30.6972
20:05:11
1.0002
21.3154
20:04:34
1.0002
40.4349
20:04:13
1.0002
480.0853
19:57:17
1.0002
35.5028
19:55:19
1.0002
463.4018
19:46:50
1.0001
20.1526
19:45:05
0.9999
404.8395
19:38:02
1.0001
56.6965
19:36:52
1.0001
21.1567
19:36:09
0.9999
22.3962
19:35:43
1.0001
422.1221
19:34:14
1.0000
30.4418
19:34:05
1.0001
20.3656
19:29:43
1.0001
399.7217
19:28:18
1.0001
177.6787
19:28:05
1.0000
41.9294
19:26:57
1.0001
54.4098
19:24:31
1.0001
70.5949
19:24:09
0.9999
35.1388
19:22:13
0.9999
32.8132
19:19:45
0.9999
407.2652
19:19:02
0.9998
43.1770
19:12:36
0.9998
29.6776
19:09:29
1.0000
399.8389
19:09:04
0.9999
26.8882
19:08:56
1.0002
2,400.5051
19:03:47
1.0003
356.2543
18:58:49
1.0004
115.8400
18:58:32
1.0003
408.1802
18:57:19
1.0003
405.6065
18:49:44
1.0002
318.8545
18:49:44
1.0000
56.0336
18:49:44
0.9999
105.0285
18:47:45
1.0003
129.4285
18:47:20
1.0003
1,008.7345
18:47:20
1.0003
129.4285
18:45:33
1.0007
73.2833
18:45:28
1.0007
20.0289
18:44:59
1.0007
39.3839
18:40:37
1.0007
185.9914
18:38:57
1.0007
49.2755
18:38:35
1.0007
252.0000
18:38:31
1.0007
174.0000
18:38:09
1.0007
40.3938
18:38:00
1.0007
201.2222
18:37:04
1.0007
32.9856
18:35:44
1.0007
20.0365
18:34:45
1.0007
33.6565
18:29:17
1.0007
24.0268
18:29:09
0.9995
81.3226
18:28:06
0.9994
35.0146
18:26:59
1.0007
30.9491
18:26:16
0.9996
26.2159
18:26:16
0.9994
37.4490
18:21:06
1.0007
31.8294
18:19:21
1.0007
129.4523
18:13:30
1.0008
22.7535
18:12:13
1.0008
31.3281
18:09:34
1.0008
271.7508
18:08:22
1.0008
46.4540
18:07:18
1.0009
38.6511
18:07:09
1.0008
22.6788
18:06:18
1.0009
36.3602
18:05:34
1.0008
31.8706
18:03:57
1.0009
37.2768
18:03:48
1.0009
28.0410
18:03:39
1.0009
329.8620
18:03:31
1.0007
627.3746
17:58:12
0.9997
36.9715
17:57:29
1.0009
20.7600
17:56:43
1.0010
241.6681
17:56:30
1.0009
632.1481
17:55:05
1.0009
62.0498
17:54:56
0.9996
20.4981
17:54:18
1.0008
63.5678
17:54:14
0.9996
44.6545
17:50:02
1.0007
34.8245
17:49:36
1.0007
77.7692
17:47:37
1.0007
36.6252
17:45:33
1.0006
165.3188
17:45:07
1.0005
749.4815
切换至币币交易