DAI/USDT
1.0002
≈ 1.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DAI
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0001
价格
数量 (DAI)
累计 (DAI)
1.0231
2,514.2206
106K
1.0230
1,066.9745
104K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
100K
1.0219
524.5975
100K
1.0218
3,384.2957
99K
1.0214
2,837.4276
96K
1.0213
2,194.5091
93K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0199
1,093.6410
82K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
78K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0182
428.2952
75K
1.0179
668.8726
74K
1.0177
1,662.4723
74K
1.0176
1,324.7351
72K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0166
814.3881
65K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0154
630.8601
57K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0144
1,374.8342
51K
1.0143
1,896.7448
49K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0129
956.7974
40K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
2,956.9838
29K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0093
107.5263
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0081
169.1374
8K
1.0078
412.1239
8K
1.0076
142.3762
8K
1.0073
41.5399
8K
1.0070
35.1250
8K
1.0068
466.3319
7K
1.0064
429.2628
7K
1.0061
260.9443
7K
1.0059
166.1545
6K
1.0056
184.2203
6K
1.0053
263.2353
6K
1.0050
188.9042
6K
1.0047
441.7120
6K
1.0045
230.8731
5K
1.0044
43.0760
5K
1.0041
372.3129
5K
1.0040
197.4655
4K
1.0039
213.8959
4K
1.0035
415.4767
4K
1.0031
369.4790
4K
1.0028
394.3338
3K
1.0025
364.0647
3K
1.0021
412.3230
2K
1.0019
433.5403
2K
1.0018
470.4435
2K
1.0015
165.8746
1K
1.0012
268.7914
999.9057
1.0008
291.8035
731.1143
1.0004
108.9312
439.3108
1.0003
330.3796
330.3796
1.0002≈ 1.00
+ 0.00%
1.0001
116.1509
116.1509
0.9999
284.6030
400.7539
0.9994
247.1373
647.8912
0.9989
468.0798
1K
0.9985
255.1636
1K
0.9981
475.4023
2K
0.9979
140.2365
2K
0.9976
186.7388
2K
0.9971
222.9283
2K
0.9967
323.5199
3K
0.9963
302.1922
3K
0.9958
104.0122
3K
0.9953
451.8170
4K
0.9951
80.8502
4K
0.9949
358.4616
4K
0.9945
197.6393
4K
0.9943
64.5230
4K
0.9941
511.8946
5K
0.9940
806.2784
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
267.2041
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9932
436.4151
10K
0.9931
1,049.4121
11K
0.9929
356.6825
12K
0.9928
844.5641
12K
0.9925
964.6581
13K
0.9924
288.9611
14K
0.9923
161.4005
14K
0.9921
435.4863
14K
0.9920
380.3048
15K
0.9918
313.6578
15K
0.9917
321.9679
15K
0.9916
279.4356
16K
0.9914
335.8774
16K
0.9912
575.9972
17K
0.9911
830.9475
17K
0.9909
319.1473
18K
0.9905
377.7672
18K
0.9904
353.6274
18K
0.9902
399.6945
19K
0.9901
344.9596
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9898
302.2375
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9894
149.1678
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9881
768.3161
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9863
219.7018
24K
0.9862
2,302.1612
27K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9843
162.3722
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9831
839.3051
36K
0.9827
1,418.1664
37K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9816
674.8586
42K
0.9808
844.3923
43K
0.9805
392.7985
44K
0.9803
1,407.1229
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
48K
0.9792
1,440.4006
49K
0.9790
1,600.4144
51K
0.9785
898.7070
52K
0.9784
1,355.5453
53K
0.9775
2,191.0280
56K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
2,209.3754
60K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9752
472.1555
62K
0.9746
1,055.0745
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9734
557.2385
66K
0.9729
315.7118
66K
0.9720
2,323.7136
68K
0.9714
437.7930
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.9702
1,455.4498
73K
0.9690
290.5691
73K
0.9677
799.1693
74K
价格
数量 (DAI)
累计 (DAI)
1.0231
2,514.2206
106K
1.0230
1,066.9745
104K
1.0228
833.5010
103K
1.0227
1,456.6561
102K
1.0223
551.4150
100K
1.0219
524.5975
100K
1.0218
3,384.2957
99K
1.0214
2,837.4276
96K
1.0213
2,194.5091
93K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0201
1,115.1166
83K
1.0199
1,093.6410
82K
1.0195
2,783.9940
81K
1.0192
893.3448
78K
1.0191
1,207.3549
78K
1.0189
1,117.8612
76K
1.0184
147.0191
75K
1.0183
429.2418
75K
1.0182
428.2952
75K
1.0179
668.8726
74K
1.0177
1,662.4723
74K
1.0176
1,324.7351
72K
1.0174
760.2137
71K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0166
814.3881
65K
1.0162
959.5480
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0154
630.8601
57K
1.0151
237.7758
56K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0144
1,374.8342
51K
1.0143
1,896.7448
49K
1.0141
1,045.8601
48K
1.0136
1,351.1056
47K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0129
956.7974
40K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
31K
1.0111
2,956.9838
29K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0093
107.5263
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0081
169.1374
8K
1.0078
412.1239
8K
1.0076
142.3762
8K
1.0073
41.5399
8K
1.0070
35.1250
8K
1.0068
466.3319
7K
1.0064
429.2628
7K
1.0061
260.9443
7K
1.0059
166.1545
6K
1.0056
184.2203
6K
1.0053
263.2353
6K
1.0050
188.9042
6K
1.0047
441.7120
6K
1.0045
230.8731
5K
1.0044
43.0760
5K
1.0041
372.3129
5K
1.0040
197.4655
4K
1.0039
213.8959
4K
1.0035
415.4767
4K
1.0031
369.4790
4K
1.0028
394.3338
3K
1.0025
364.0647
3K
1.0021
412.3230
2K
1.0019
433.5403
2K
1.0018
470.4435
2K
1.0015
165.8746
1K
1.0012
268.7914
999.9057
1.0008
291.8035
731.1143
1.0004
108.9312
439.3108
1.0003
330.3796
330.3796
1.0002≈ 1.00
+ 0.00%
价格
数量 (DAI)
累计 (DAI)
1.0002≈ 1.00
+ 0.00%
1.0001
116.1509
116.1509
0.9999
284.6030
400.7539
0.9994
247.1373
647.8912
0.9989
468.0798
1K
0.9985
255.1636
1K
0.9981
475.4023
2K
0.9979
140.2365
2K
0.9976
186.7388
2K
0.9971
222.9283
2K
0.9967
323.5199
3K
0.9963
302.1922
3K
0.9958
104.0122
3K
0.9953
451.8170
4K
0.9951
80.8502
4K
0.9949
358.4616
4K
0.9945
197.6393
4K
0.9943
64.5230
4K
0.9941
511.8946
5K
0.9940
806.2784
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
682.6242
8K
0.9936
267.2041
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9932
436.4151
10K
0.9931
1,049.4121
11K
0.9929
356.6825
12K
0.9928
844.5641
12K
0.9925
964.6581
13K
0.9924
288.9611
14K
0.9923
161.4005
14K
0.9921
435.4863
14K
0.9920
380.3048
15K
0.9918
313.6578
15K
0.9917
321.9679
15K
0.9916
279.4356
16K
0.9914
335.8774
16K
0.9912
575.9972
17K
0.9911
830.9475
17K
0.9909
319.1473
18K
0.9905
377.7672
18K
0.9904
353.6274
18K
0.9902
399.6945
19K
0.9901
344.9596
19K
0.9900
289.6310
19K
0.9899
480.2354
20K
0.9898
302.2375
20K
0.9896
124.3760
20K
0.9895
454.0460
21K
0.9894
149.1678
21K
0.9891
201.1880
21K
0.9890
186.9676
21K
0.9886
509.5638
22K
0.9881
768.3161
23K
0.9877
982.8158
24K
0.9874
658.2546
24K
0.9863
219.7018
24K
0.9862
2,302.1612
27K
0.9856
1,211.5071
28K
0.9848
3,991.3637
32K
0.9843
162.3722
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9831
839.3051
36K
0.9827
1,418.1664
37K
0.9823
2,172.9452
40K
0.9818
2,005.2623
42K
0.9816
674.8586
42K
0.9808
844.3923
43K
0.9805
392.7985
44K
0.9803
1,407.1229
45K
0.9799
1,602.4404
47K
0.9795
1,480.9052
48K
0.9792
1,440.4006
49K
0.9790
1,600.4144
51K
0.9785
898.7070
52K
0.9784
1,355.5453
53K
0.9775
2,191.0280
56K
0.9773
904.8236
56K
0.9771
1,030.4709
57K
0.9767
2,209.3754
60K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9752
472.1555
62K
0.9746
1,055.0745
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9734
557.2385
66K
0.9729
315.7118
66K
0.9720
2,323.7136
68K
0.9714
437.7930
69K
0.9710
1,647.5334
70K
0.9704
1,371.0252
72K
0.9702
1,455.4498
73K
0.9690
290.5691
73K
0.9677
799.1693
74K
最新成交
时间
价格(USDT)
数量(DAI)
08:21:07
1.0002
46.1952
07:31:58
1.0002
102.3891
07:03:47
0.9996
25.7322
06:48:36
1.0001
312.2768
06:38:00
1.0000
827.8762
04:33:34
1.0000
101.6037
04:32:04
1.0000
29.2250
03:17:58
1.0000
24.9530
03:05:10
0.9998
33.3236
03:04:53
0.9998
33.3570
03:03:16
0.9999
79.9200
03:01:23
1.0002
74.5340
01:58:30
1.0007
105.1082
01:57:32
1.0008
29.0281
01:56:07
1.0008
27.9102
01:33:34
1.0008
39.4015
00:20:44
1.0010
226.6926
00:20:11
1.0009
58.0383
00:17:42
1.0010
31.8376
00:13:46
1.0010
44.5731
23:56:16
1.0010
140.8073
23:55:29
1.0010
763.8911
23:24:44
1.0010
28.6993
23:21:07
1.0010
28.4445
22:57:46
1.0001
57.9634
22:55:39
1.0010
23.9540
22:44:56
1.0010
280.0219
22:27:53
1.0010
79.6473
22:23:47
1.0010
24.9978
22:11:45
1.0010
33.9949
21:51:55
1.0017
16.4606
21:51:55
1.0022
83.7060
21:45:34
1.0010
32.0103
21:45:25
1.0010
31.0582
21:37:30
1.0010
119.7218
21:36:21
1.0010
50.5207
21:36:21
1.0006
69.3210
21:35:47
1.0010
119.9736
21:32:10
1.0010
34.6056
21:28:00
1.0010
35.8683
21:23:50
1.0011
90.6803
21:02:33
1.0010
30.6576
20:55:00
1.0010
120.0937
20:52:57
1.0015
44.3487
20:48:27
1.0015
26.5976
20:28:04
1.0018
101.7974
20:28:00
1.0017
41.0009
20:14:53
1.0012
129.5711
20:08:07
1.0012
32.9106
20:05:09
1.0012
37.6635
20:01:42
1.0031
15.6822
20:01:42
1.0034
70.7495
19:53:49
1.0033
69.1205
19:52:27
1.0012
23.8735
19:52:23
1.0012
38.6035
19:46:02
1.0033
30.5189
19:34:51
1.0012
51.6905
19:32:16
1.0033
31.1575
19:30:46
1.0012
60.2828
19:30:30
1.0030
53.4336
19:24:03
1.0028
25.9618
19:23:34
1.0030
59.3092
19:22:56
1.0027
34.4754
19:22:56
1.0029
44.1585
19:21:03
1.0014
285.4443
19:18:34
1.0015
48.0404
19:18:13
1.0015
50.7540
18:59:56
1.0015
59.7605
18:59:31
1.0015
27.0531
18:43:19
1.0015
64.2073
18:40:42
1.0015
30.2463
18:38:57
1.0015
35.4985
18:30:28
1.0015
81.9083
18:28:58
1.0015
40.8839
18:17:49
1.0015
305.9803
18:13:43
1.0015
20.4472
18:10:02
1.0014
372.8178
18:04:47
1.0016
128.6371
18:04:42
1.0016
494.0661
17:58:53
1.0015
410.9328
17:56:40
1.0015
76.1136
17:52:42
1.0016
57.1469
17:52:38
1.0016
446.6129
17:42:35
1.0016
24.5596
17:42:23
1.0016
61.5726
17:42:18
1.0016
199.6912
17:42:14
1.0016
29.4433
17:42:10
1.0016
140.0000
17:41:33
1.0015
35.3000
17:34:41
1.0015
31.9145
17:32:34
1.0015
254.8723
17:32:22
1.0014
31.9203
17:28:19
1.0014
48.3992
17:26:20
1.0014
32.1447
17:20:11
1.0014
24.9595
17:10:49
1.0014
20.7975
17:09:45
1.0016
20.9294
17:08:34
1.0014
21.8998
16:55:01
1.0014
67.3117
16:50:42
1.0014
26.8343
切换至币币交易