DATA/USDT
0.0449
≈ 0.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DATA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DATA)
累计 (DATA)
0.0468
17,899.8000
340K
0.0467
12,761.5000
322K
0.0466
20,124.7000
310K
0.0466
10,954.2000
290K
0.0465
17,458.6000
279K
0.0464
9,922.3000
261K
0.0464
5,235.9000
251K
0.0463
7,037.0000
246K
0.0462
11,650.0000
239K
0.0461
7,616.2000
227K
0.0460
13,418.4000
220K
0.0459
4,928.8000
206K
0.0458
20,084.3000
201K
0.0457
2,565.6000
181K
0.0456
1,738.5000
179K
0.0456
5,331.5000
177K
0.0455
1,216.1000
172K
0.0455
2,806.8000
170K
0.0455
1,319.2000
168K
0.0455
2,608.7000
166K
0.0455
2,690.8000
164K
0.0455
2,885.5000
161K
0.0455
3,985.3000
158K
0.0455
3,296.1000
154K
0.0454
1,710.9000
151K
0.0454
1,907.7000
149K
0.0454
6,750.4000
147K
0.0454
6,624.4000
140K
0.0454
6,608.9000
134K
0.0454
7,873.9000
127K
0.0453
1,120.7000
119K
0.0453
4,977.0000
118K
0.0453
4,740.2000
113K
0.0453
3,419.3000
109K
0.0453
6,593.4000
105K
0.0452
5,708.5000
98K
0.0452
6,459.9000
93K
0.0452
3,740.9000
86K
0.0452
1,645.0000
83K
0.0452
6,422.7000
81K
0.0452
6,501.8000
75K
0.0451
2,121.3000
68K
0.0451
3,699.8000
66K
0.0451
6,344.0000
62K
0.0451
7,206.4000
56K
0.0451
2,382.8000
49K
0.0451
2,813.8000
46K
0.0451
2,193.3000
43K
0.0450
7,528.9000
41K
0.0450
3,532.3000
34K
0.0450
5,979.3000
30K
0.0450
5,533.9000
24K
0.0450
5,629.3000
19K
0.0450
5,939.9000
13K
0.0449
7,105.6000
7K
0.0449≈ 0.04
+ 0.00%
0.0449
6,678.0000
7K
0.0449
2,586.9000
9K
0.0449
5,764.0000
15K
0.0448
2,114.6000
17K
0.0448
6,922.7000
24K
0.0448
2,940.5000
27K
0.0448
2,729.3000
30K
0.0447
3,541.7000
33K
0.0447
1,283.8000
35K
0.0447
7,032.6000
42K
0.0447
7,553.7000
49K
0.0446
1,368.4000
51K
0.0446
6,892.0000
57K
0.0446
7,615.8000
65K
0.0445
3,404.5000
68K
0.0445
4,452.0000
73K
0.0445
3,247.1000
76K
0.0445
5,967.0000
82K
0.0444
5,811.0000
88K
0.0444
5,715.4000
94K
0.0444
3,122.1000
97K
0.0444
6,621.7000
103K
0.0443
4,573.7000
108K
0.0443
5,182.3000
113K
0.0443
1,336.0000
114K
0.0442
7,616.6000
122K
0.0442
4,178.7000
126K
0.0442
6,606.8000
133K
0.0442
7,992.5000
141K
0.0441
3,126.8000
144K
0.0441
3,404.3000
147K
0.0441
4,104.2000
151K
0.0441
1,694.4000
153K
0.0440
8,061.6000
161K
0.0440
6,251.5000
167K
0.0440
3,232.8000
171K
0.0440
6,299.1000
177K
0.0440
1,658.9000
179K
0.0439
3,222.7000
182K
0.0439
7,079.1000
189K
0.0438
10,878.5000
200K
0.0437
16,020.8000
216K
0.0436
19,252.8000
235K
0.0435
1,888.6000
237K
0.0434
9,820.5000
247K
0.0433
12,986.3000
260K
0.0432
14,601.7000
274K
0.0431
9,688.8000
284K
0.0430
22,519.9000
307K
0.0429
13,854.3000
320K
0.0428
6,208.4000
327K
0.0428
17,336.8000
344K
0.0427
17,761.8000
362K
0.0426
19,711.3000
382K
0.0425
14,276.6000
396K
0.0010
100.0000
396K
0.0001
10,000.0000
406K
0.0{4}6
16,666.6000
423K
0.0{4}1
250,000.000
673K
价格
数量 (DATA)
累计 (DATA)
0.0468
17,899.8000
340K
0.0467
12,761.5000
322K
0.0466
20,124.7000
310K
0.0466
10,954.2000
290K
0.0465
17,458.6000
279K
0.0464
9,922.3000
261K
0.0464
5,235.9000
251K
0.0463
7,037.0000
246K
0.0462
11,650.0000
239K
0.0461
7,616.2000
227K
0.0460
13,418.4000
220K
0.0459
4,928.8000
206K
0.0458
20,084.3000
201K
0.0457
2,565.6000
181K
0.0456
1,738.5000
179K
0.0456
5,331.5000
177K
0.0455
1,216.1000
172K
0.0455
2,806.8000
170K
0.0455
1,319.2000
168K
0.0455
2,608.7000
166K
0.0455
2,690.8000
164K
0.0455
2,885.5000
161K
0.0455
3,985.3000
158K
0.0455
3,296.1000
154K
0.0454
1,710.9000
151K
0.0454
1,907.7000
149K
0.0454
6,750.4000
147K
0.0454
6,624.4000
140K
0.0454
6,608.9000
134K
0.0454
7,873.9000
127K
0.0453
1,120.7000
119K
0.0453
4,977.0000
118K
0.0453
4,740.2000
113K
0.0453
3,419.3000
109K
0.0453
6,593.4000
105K
0.0452
5,708.5000
98K
0.0452
6,459.9000
93K
0.0452
3,740.9000
86K
0.0452
1,645.0000
83K
0.0452
6,422.7000
81K
0.0452
6,501.8000
75K
0.0451
2,121.3000
68K
0.0451
3,699.8000
66K
0.0451
6,344.0000
62K
0.0451
7,206.4000
56K
0.0451
2,382.8000
49K
0.0451
2,813.8000
46K
0.0451
2,193.3000
43K
0.0450
7,528.9000
41K
0.0450
3,532.3000
34K
0.0450
5,979.3000
30K
0.0450
5,533.9000
24K
0.0450
5,629.3000
19K
0.0450
5,939.9000
13K
0.0449
7,105.6000
7K
0.0449≈ 0.04
+ 0.00%
价格
数量 (DATA)
累计 (DATA)
0.0449≈ 0.04
+ 0.00%
0.0449
6,678.0000
7K
0.0449
2,586.9000
9K
0.0449
5,764.0000
15K
0.0448
2,114.6000
17K
0.0448
6,922.7000
24K
0.0448
2,940.5000
27K
0.0448
2,729.3000
30K
0.0447
3,541.7000
33K
0.0447
1,283.8000
35K
0.0447
7,032.6000
42K
0.0447
7,553.7000
49K
0.0446
1,368.4000
51K
0.0446
6,892.0000
57K
0.0446
7,615.8000
65K
0.0445
3,404.5000
68K
0.0445
4,452.0000
73K
0.0445
3,247.1000
76K
0.0445
5,967.0000
82K
0.0444
5,811.0000
88K
0.0444
5,715.4000
94K
0.0444
3,122.1000
97K
0.0444
6,621.7000
103K
0.0443
4,573.7000
108K
0.0443
5,182.3000
113K
0.0443
1,336.0000
114K
0.0442
7,616.6000
122K
0.0442
4,178.7000
126K
0.0442
6,606.8000
133K
0.0442
7,992.5000
141K
0.0441
3,126.8000
144K
0.0441
3,404.3000
147K
0.0441
4,104.2000
151K
0.0441
1,694.4000
153K
0.0440
8,061.6000
161K
0.0440
6,251.5000
167K
0.0440
3,232.8000
171K
0.0440
6,299.1000
177K
0.0440
1,658.9000
179K
0.0439
3,222.7000
182K
0.0439
7,079.1000
189K
0.0438
10,878.5000
200K
0.0437
16,020.8000
216K
0.0436
19,252.8000
235K
0.0435
1,888.6000
237K
0.0434
9,820.5000
247K
0.0433
12,986.3000
260K
0.0432
14,601.7000
274K
0.0431
9,688.8000
284K
0.0430
22,519.9000
307K
0.0429
13,854.3000
320K
0.0428
6,208.4000
327K
0.0428
17,336.8000
344K
0.0427
17,761.8000
362K
0.0426
19,711.3000
382K
0.0425
14,276.6000
396K
0.0010
100.0000
396K
0.0001
10,000.0000
406K
0.0{4}6
16,666.6000
423K
0.0{4}1
250,000.0000
673K
最新成交
时间
价格(USDT)
数量(DATA)
20:51:24
0.0449
407.8000
20:50:21
0.0450
211.2000
20:50:16
0.0450
7,133.1000
20:49:51
0.0451
346.5000
20:47:53
0.0450
218.0000
20:47:53
0.0450
131.7000
20:47:53
0.0450
218.0000
20:47:45
0.0450
218.0000
20:47:10
0.0450
197.2000
20:46:31
0.0450
979.9000
20:46:27
0.0450
510.4000
20:46:27
0.0451
1,600.6000
20:46:01
0.0451
401.0000
20:45:15
0.0451
424.1000
20:45:10
0.0451
772.8000
20:44:24
0.0451
1,744.2000
20:44:24
0.0451
843.8000
20:44:16
0.0451
245.1000
20:43:25
0.0451
443.3000
20:43:17
0.0450
1,400.6000
20:43:00
0.0450
609.2000
20:42:43
0.0450
210.2000
20:42:22
0.0450
389.8000
20:42:13
0.0450
235.6000
20:41:44
0.0451
308.6000
20:41:10
0.0451
308.6000
20:40:19
0.0451
232.5000
20:39:36
0.0451
190.7000
20:39:23
0.0452
192.9000
20:38:54
0.0452
255.6000
20:38:20
0.0452
238.3000
20:38:12
0.0452
238.3000
20:37:09
0.0453
529.5000
20:36:30
0.0452
524.8000
20:36:22
0.0452
757.0000
20:36:18
0.0452
757.0000
20:35:59
0.0453
1,994.9000
20:35:33
0.0453
970.7000
20:34:29
0.0454
213.3000
20:33:34
0.0453
277.4000
20:32:44
0.0452
4,925.5000
20:32:44
0.0452
480.8000
20:32:18
0.0453
5,868.1000
20:32:18
0.0453
1,470.1000
20:32:06
0.0453
241.2000
20:31:52
0.0453
204.7000
20:31:43
0.0454
219.8000
20:31:30
0.0454
249.9000
20:31:22
0.0453
266.1000
20:31:05
0.0452
260.1000
20:30:27
0.0451
201.8000
20:30:14
0.0451
432.4000
20:30:06
0.0451
206.5000
20:30:06
0.0451
1,548.4000
20:29:45
0.0451
218.8000
20:29:19
0.0451
985.3000
20:28:12
0.0451
623.4000
20:27:25
0.0452
327.8000
20:27:12
0.0451
806.2000
20:26:22
0.0451
230.1000
20:26:10
0.0451
270.8000
20:25:06
0.0451
191.9000
20:24:07
0.0451
265.8000
20:23:08
0.0450
214.3000
20:22:51
0.0450
501.1000
20:22:26
0.0451
229.1000
20:21:52
0.0451
194.2000
20:21:14
0.0450
217.6000
20:19:47
0.0450
455.1000
20:19:25
0.0450
67.7000
20:19:25
0.0451
206.0000
20:18:18
0.0452
197.9000
20:17:27
0.0451
301.3000
20:16:32
0.0451
1,207.4000
20:16:19
0.0450
239.0000
20:15:29
0.0450
214.0000
20:14:55
0.0450
283.5000
20:13:38
0.0449
192.2000
20:12:35
0.0449
53.3000
20:12:35
0.0449
492.9000
20:11:51
0.0448
7,911.2000
20:11:39
0.0449
210.1000
20:11:25
0.0448
574.5000
20:10:49
0.0449
294.8000
20:10:19
0.0449
240.7000
20:10:06
0.0449
363.9000
20:09:53
0.0448
201.2000
20:09:49
0.0449
6,644.0000
20:09:49
0.0449
259.4000
20:09:28
0.0449
517.7000
20:09:28
0.0449
103.3000
20:09:28
0.0449
252.3000
20:09:07
0.0449
517.7000
20:08:52
0.0449
692.8000
20:08:26
0.0450
643.5000
20:08:05
0.0450
250.6000
20:07:40
0.0450
1,491.4000
20:07:36
0.0451
670.3000
20:07:06
0.0451
341.7000
20:06:24
0.0451
316.7000
切换至币币交易