DATA/USDT
0.0404
≈ 0.04
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DATA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DATA)
累计 (DATA)
0.0420
14,710.1000
393K
0.0420
2,489.8000
378K
0.0419
9,536.5000
376K
0.0418
16,627.3000
366K
0.0418
13,435.7000
350K
0.0417
20,125.2000
336K
0.0416
1,395.1000
316K
0.0415
10,142.4000
315K
0.0415
7,050.4000
305K
0.0414
3,226.8000
298K
0.0414
18,714.6000
294K
0.0413
9,355.8000
276K
0.0412
10,683.6000
266K
0.0411
23,977.1000
256K
0.0411
14,718.0000
232K
0.0410
3,711.6000
217K
0.0410
5,347.7000
213K
0.0410
7,962.8000
208K
0.0410
5,307.0000
200K
0.0410
8,048.9000
195K
0.0410
5,877.0000
187K
0.0409
4,587.0000
181K
0.0409
3,476.3000
176K
0.0409
8,765.2000
173K
0.0409
8,948.6000
164K
0.0409
5,243.0000
155K
0.0409
6,511.8000
150K
0.0408
7,817.4000
143K
0.0408
8,822.6000
135K
0.0408
5,465.6000
127K
0.0408
7,044.3000
121K
0.0408
5,821.4000
114K
0.0408
2,904.8000
108K
0.0408
7,239.5000
105K
0.0407
3,459.8000
98K
0.0407
1,921.2000
95K
0.0407
5,307.9000
93K
0.0407
4,447.8000
87K
0.0407
4,007.9000
83K
0.0407
4,746.1000
79K
0.0406
2,350.1000
74K
0.0406
7,669.6000
72K
0.0406
3,105.8000
64K
0.0406
2,113.1000
61K
0.0406
7,088.7000
59K
0.0406
7,223.2000
52K
0.0405
5,775.5000
45K
0.0405
5,517.1000
39K
0.0405
6,258.4000
33K
0.0405
2,300.6000
27K
0.0405
4,408.5000
25K
0.0405
7,380.2000
20K
0.0405
1,365.0000
13K
0.0404
3,227.7000
12K
0.0404
8,353.4000
8K
0.0404≈ 0.04
+ 0.00%
0.0404
3,654.2000
4K
0.0404
2,526.3000
6K
0.0404
6,192.2000
12K
0.0403
7,431.4000
20K
0.0403
1,789.5000
22K
0.0403
2,096.0000
24K
0.0403
8,066.3000
32K
0.0402
9,001.1000
41K
0.0402
1,249.8000
42K
0.0402
7,005.2000
49K
0.0402
2,471.0000
51K
0.0401
9,198.5000
61K
0.0401
7,970.2000
69K
0.0401
4,298.0000
73K
0.0401
8,451.6000
81K
0.0400
9,215.2000
91K
0.0400
5,325.3000
96K
0.0400
7,647.4000
104K
0.0400
3,752.1000
107K
0.0399
3,498.3000
111K
0.0399
5,783.5000
117K
0.0399
7,524.7000
124K
0.0398
6,205.3000
130K
0.0398
5,130.5000
135K
0.0398
7,344.8000
143K
0.0398
6,780.1000
150K
0.0398
2,958.8000
153K
0.0397
3,181.5000
156K
0.0397
3,615.6000
159K
0.0397
7,159.7000
167K
0.0397
5,443.4000
172K
0.0396
3,125.3000
175K
0.0396
7,254.5000
182K
0.0396
6,837.3000
189K
0.0396
6,917.3000
196K
0.0395
6,533.0000
203K
0.0395
4,274.8000
207K
0.0395
7,096.1000
214K
0.0395
9,352.3000
223K
0.0394
9,016.6000
232K
0.0394
21,313.1000
254K
0.0393
15,052.1000
269K
0.0393
9,260.8000
278K
0.0392
9,140.1000
287K
0.0391
6,575.7000
294K
0.0390
12,470.6000
306K
0.0389
12,732.7000
319K
0.0389
22,666.5000
342K
0.0388
12,754.1000
354K
0.0387
7,426.0000
362K
0.0386
25,033.1000
387K
0.0385
1,723.8000
389K
0.0384
18,782.6000
407K
0.0383
21,270.9000
429K
0.0383
14,635.7000
443K
0.0010
100.0000
443K
0.0001
10,000.0000
453K
0.0{4}6
16,666.6000
470K
0.0{4}1
250,000.000
720K
价格
数量 (DATA)
累计 (DATA)
0.0420
14,710.1000
393K
0.0420
2,489.8000
378K
0.0419
9,536.5000
376K
0.0418
16,627.3000
366K
0.0418
13,435.7000
350K
0.0417
20,125.2000
336K
0.0416
1,395.1000
316K
0.0415
10,142.4000
315K
0.0415
7,050.4000
305K
0.0414
3,226.8000
298K
0.0414
18,714.6000
294K
0.0413
9,355.8000
276K
0.0412
10,683.6000
266K
0.0411
23,977.1000
256K
0.0411
14,718.0000
232K
0.0410
3,711.6000
217K
0.0410
5,347.7000
213K
0.0410
7,962.8000
208K
0.0410
5,307.0000
200K
0.0410
8,048.9000
195K
0.0410
5,877.0000
187K
0.0409
4,587.0000
181K
0.0409
3,476.3000
176K
0.0409
8,765.2000
173K
0.0409
8,948.6000
164K
0.0409
5,243.0000
155K
0.0409
6,511.8000
150K
0.0408
7,817.4000
143K
0.0408
8,822.6000
135K
0.0408
5,465.6000
127K
0.0408
7,044.3000
121K
0.0408
5,821.4000
114K
0.0408
2,904.8000
108K
0.0408
7,239.5000
105K
0.0407
3,459.8000
98K
0.0407
1,921.2000
95K
0.0407
5,307.9000
93K
0.0407
4,447.8000
87K
0.0407
4,007.9000
83K
0.0407
4,746.1000
79K
0.0406
2,350.1000
74K
0.0406
7,669.6000
72K
0.0406
3,105.8000
64K
0.0406
2,113.1000
61K
0.0406
7,088.7000
59K
0.0406
7,223.2000
52K
0.0405
5,775.5000
45K
0.0405
5,517.1000
39K
0.0405
6,258.4000
33K
0.0405
2,300.6000
27K
0.0405
4,408.5000
25K
0.0405
7,380.2000
20K
0.0405
1,365.0000
13K
0.0404
3,227.7000
12K
0.0404
8,353.4000
8K
0.0404≈ 0.04
+ 0.00%
价格
数量 (DATA)
累计 (DATA)
0.0404≈ 0.04
+ 0.00%
0.0404
3,654.2000
4K
0.0404
2,526.3000
6K
0.0404
6,192.2000
12K
0.0403
7,431.4000
20K
0.0403
1,789.5000
22K
0.0403
2,096.0000
24K
0.0403
8,066.3000
32K
0.0402
9,001.1000
41K
0.0402
1,249.8000
42K
0.0402
7,005.2000
49K
0.0402
2,471.0000
51K
0.0401
9,198.5000
61K
0.0401
7,970.2000
69K
0.0401
4,298.0000
73K
0.0401
8,451.6000
81K
0.0400
9,215.2000
91K
0.0400
5,325.3000
96K
0.0400
7,647.4000
104K
0.0400
3,752.1000
107K
0.0399
3,498.3000
111K
0.0399
5,783.5000
117K
0.0399
7,524.7000
124K
0.0398
6,205.3000
130K
0.0398
5,130.5000
135K
0.0398
7,344.8000
143K
0.0398
6,780.1000
150K
0.0398
2,958.8000
153K
0.0397
3,181.5000
156K
0.0397
3,615.6000
159K
0.0397
7,159.7000
167K
0.0397
5,443.4000
172K
0.0396
3,125.3000
175K
0.0396
7,254.5000
182K
0.0396
6,837.3000
189K
0.0396
6,917.3000
196K
0.0395
6,533.0000
203K
0.0395
4,274.8000
207K
0.0395
7,096.1000
214K
0.0395
9,352.3000
223K
0.0394
9,016.6000
232K
0.0394
21,313.1000
254K
0.0393
15,052.1000
269K
0.0393
9,260.8000
278K
0.0392
9,140.1000
287K
0.0391
6,575.7000
294K
0.0390
12,470.6000
306K
0.0389
12,732.7000
319K
0.0389
22,666.5000
342K
0.0388
12,754.1000
354K
0.0387
7,426.0000
362K
0.0386
25,033.1000
387K
0.0385
1,723.8000
389K
0.0384
18,782.6000
407K
0.0383
21,270.9000
429K
0.0383
14,635.7000
443K
0.0010
100.0000
443K
0.0001
10,000.0000
453K
0.0{4}6
16,666.6000
470K
0.0{4}1
250,000.0000
720K
最新成交
时间
价格(USDT)
数量(DATA)
21:35:35
0.0404
596.0000
21:35:31
0.0404
242.0000
21:35:26
0.0404
314.5000
21:35:01
0.0404
297.7000
21:33:47
0.0405
200.4000
21:33:13
0.0405
388.1000
21:31:52
0.0404
729.6000
21:31:39
0.0404
1,735.5000
21:31:22
0.0404
409.9000
21:31:14
0.0404
1,735.5000
21:31:10
0.0405
547.0000
21:30:43
0.0405
349.3000
21:29:45
0.0405
324.0000
21:29:14
0.0404
640.1000
21:28:32
0.0404
280.9000
21:28:24
0.0404
910.6000
21:28:15
0.0403
258.9000
21:27:15
0.0403
307.3000
21:27:11
0.0403
295.2000
21:26:50
0.0403
497.3000
21:26:06
0.0404
192.0000
21:25:49
0.0404
406.2000
21:24:49
0.0405
195.8000
21:24:45
0.0405
284.8000
21:22:46
0.0405
246.3000
21:22:25
0.0405
237.2000
21:20:38
0.0405
193.6000
21:18:03
0.0405
243.7000
21:16:32
0.0405
213.0000
21:16:28
0.0404
299.7000
21:16:24
0.0405
209.4000
21:15:57
0.0404
390.0000
21:15:19
0.0405
506.4000
21:14:18
0.0405
300.7000
21:13:14
0.0405
193.1000
21:11:14
0.0405
737.1000
21:11:14
0.0405
472.1000
21:11:05
0.0404
645.1000
21:08:39
0.0404
2,631.9000
21:08:39
0.0404
894.3000
21:08:13
0.0404
222.2000
21:07:56
0.0404
237.9000
21:07:22
0.0404
300.3000
21:06:30
0.0404
733.6000
21:06:00
0.0403
384.7000
21:05:52
0.0403
194.3000
21:03:44
0.0402
253.9000
21:03:22
0.0402
227.1000
21:03:13
0.0402
277.8000
21:02:35
0.0402
534.5000
21:01:57
0.0402
268.4000
21:01:39
0.0401
191.8000
21:01:13
0.0401
371.8000
21:00:39
0.0401
292.0000
21:00:35
0.0401
203.4000
21:00:26
0.0400
311.7000
21:00:13
0.0400
1,465.6000
21:00:09
0.0399
741.6000
21:00:09
0.0399
622.2000
21:00:00
0.0399
212.7000
20:59:47
0.0399
212.7000
20:59:26
0.0400
10,202.7000
20:59:22
0.0400
1,036.6000
20:58:30
0.0400
2,378.1000
20:58:26
0.0400
687.3000
20:57:30
0.0400
75.4000
20:57:30
0.0400
761.6000
20:57:01
0.0401
773.9000
20:56:09
0.0401
201.1000
20:55:05
0.0400
295.8000
20:55:05
0.0400
58.2000
20:55:05
0.0400
295.8000
20:54:57
0.0400
354.0000
20:54:31
0.0401
318.0000
20:53:48
0.0400
3,973.5000
20:53:18
0.0400
305.4000
20:52:31
0.0401
3,606.5000
20:52:27
0.0401
1,701.4000
20:52:01
0.0401
697.2000
20:51:57
0.0401
245.9000
20:51:10
0.0401
198.0000
20:50:23
0.0401
2,208.4000
20:50:23
0.0401
1,537.5000
20:50:19
0.0402
330.5000
20:49:32
0.0401
1,122.4000
20:49:32
0.0401
1,546.6000
20:49:15
0.0401
318.2000
20:49:02
0.0401
407.8000
20:48:20
0.0401
307.6000
20:48:20
0.0401
491.5000
20:48:11
0.0401
206.0000
20:47:58
0.0401
481.7000
20:47:25
0.0401
487.5000
20:46:42
0.0401
214.2000
20:46:33
0.0401
470.1000
20:45:54
0.0400
295.0000
20:45:50
0.0400
242.0000
20:45:45
0.0399
450.2000
20:45:24
0.0399
423.9000
20:45:10
0.0400
386.7000
切换至币币交易