DATA/USDT
0.0374
≈ 0.03
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DATA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DATA)
累计 (DATA)
0.0394
14,640.5000
446K
0.0393
10,877.0000
432K
0.0392
22,448.6000
421K
0.0391
12,613.9000
398K
0.0390
15,087.9000
386K
0.0389
19,499.9000
371K
0.0388
25,549.4000
351K
0.0387
17,461.7000
326K
0.0386
19,480.0000
308K
0.0385
12,813.7000
289K
0.0385
23,385.3000
276K
0.0384
6,219.8000
253K
0.0383
9,810.9000
246K
0.0382
8,536.9000
237K
0.0381
16,960.7000
228K
0.0380
7,360.4000
211K
0.0380
6,321.4000
204K
0.0380
3,283.5000
197K
0.0380
4,972.2000
194K
0.0380
3,395.0000
189K
0.0379
3,277.2000
186K
0.0379
5,365.5000
182K
0.0379
3,712.4000
177K
0.0379
5,400.3000
173K
0.0379
3,085.5000
168K
0.0379
3,050.0000
165K
0.0378
9,055.5000
162K
0.0378
5,087.4000
153K
0.0378
1,528.3000
148K
0.0378
1,734.0000
146K
0.0378
6,771.4000
144K
0.0378
7,068.0000
138K
0.0378
3,918.1000
131K
0.0377
4,045.0000
127K
0.0377
6,310.2000
123K
0.0377
2,875.9000
116K
0.0377
6,609.4000
113K
0.0377
4,403.1000
107K
0.0377
8,613.7000
102K
0.0376
4,569.5000
94K
0.0376
2,817.6000
89K
0.0376
5,339.5000
86K
0.0376
3,686.8000
81K
0.0376
7,065.1000
77K
0.0376
9,971.9000
70K
0.0375
6,809.6000
60K
0.0375
5,152.4000
54K
0.0375
2,784.1000
48K
0.0375
9,575.0000
46K
0.0375
6,830.6000
36K
0.0375
2,266.5000
29K
0.0375
8,087.9000
27K
0.0374
8,205.9000
19K
0.0374
4,672.8000
11K
0.0374
5,926.9000
6K
0.0374≈ 0.03
+ 0.00%
0.0374
2,584.0000
3K
0.0374
4,665.1000
7K
0.0373
1,488.3000
9K
0.0373
6,674.2000
15K
0.0373
9,817.0000
25K
0.0373
8,308.2000
34K
0.0372
6,369.3000
40K
0.0372
4,687.3000
45K
0.0372
9,239.1000
54K
0.0372
2,764.5000
57K
0.0371
1,605.7000
58K
0.0371
6,288.7000
64K
0.0371
6,349.4000
71K
0.0371
1,628.4000
72K
0.0370
9,142.4000
82K
0.0370
4,711.9000
86K
0.0370
5,831.2000
92K
0.0369
9,855.0000
102K
0.0369
1,984.2000
104K
0.0369
4,640.0000
109K
0.0369
1,766.6000
110K
0.0368
3,479.8000
114K
0.0368
1,381.9000
115K
0.0368
3,565.2000
119K
0.0368
9,731.5000
129K
0.0367
8,978.3000
138K
0.0367
3,521.7000
141K
0.0367
1,751.8000
143K
0.0367
4,986.0000
148K
0.0366
3,928.9000
152K
0.0366
3,523.1000
155K
0.0366
1,614.3000
157K
0.0366
3,215.2000
160K
0.0365
4,473.7000
165K
0.0365
5,807.6000
170K
0.0365
2,767.3000
173K
0.0365
7,720.8000
181K
0.0364
2,603.1000
183K
0.0364
8,096.4000
192K
0.0364
3,268.2000
195K
0.0363
11,187.5000
206K
0.0362
19,676.5000
226K
0.0361
18,355.1000
244K
0.0360
14,789.1000
259K
0.0359
19,484.5000
278K
0.0358
24,458.2000
303K
0.0357
24,383.3000
327K
0.0356
21,679.1000
349K
0.0355
11,337.3000
360K
0.0354
24,943.5000
385K
0.0353
5,585.2000
391K
0.0352
23,883.2000
415K
0.0351
2,213.3000
417K
0.0350
23,200.2000
440K
0.0349
13,452.9000
453K
0.0010
100.0000
454K
0.0001
10,000.0000
464K
0.0{4}6
16,666.6000
480K
0.0{4}1
250,000.000
730K
价格
数量 (DATA)
累计 (DATA)
0.0394
14,640.5000
446K
0.0393
10,877.0000
432K
0.0392
22,448.6000
421K
0.0391
12,613.9000
398K
0.0390
15,087.9000
386K
0.0389
19,499.9000
371K
0.0388
25,549.4000
351K
0.0387
17,461.7000
326K
0.0386
19,480.0000
308K
0.0385
12,813.7000
289K
0.0385
23,385.3000
276K
0.0384
6,219.8000
253K
0.0383
9,810.9000
246K
0.0382
8,536.9000
237K
0.0381
16,960.7000
228K
0.0380
7,360.4000
211K
0.0380
6,321.4000
204K
0.0380
3,283.5000
197K
0.0380
4,972.2000
194K
0.0380
3,395.0000
189K
0.0379
3,277.2000
186K
0.0379
5,365.5000
182K
0.0379
3,712.4000
177K
0.0379
5,400.3000
173K
0.0379
3,085.5000
168K
0.0379
3,050.0000
165K
0.0378
9,055.5000
162K
0.0378
5,087.4000
153K
0.0378
1,528.3000
148K
0.0378
1,734.0000
146K
0.0378
6,771.4000
144K
0.0378
7,068.0000
138K
0.0378
3,918.1000
131K
0.0377
4,045.0000
127K
0.0377
6,310.2000
123K
0.0377
2,875.9000
116K
0.0377
6,609.4000
113K
0.0377
4,403.1000
107K
0.0377
8,613.7000
102K
0.0376
4,569.5000
94K
0.0376
2,817.6000
89K
0.0376
5,339.5000
86K
0.0376
3,686.8000
81K
0.0376
7,065.1000
77K
0.0376
9,971.9000
70K
0.0375
6,809.6000
60K
0.0375
5,152.4000
54K
0.0375
2,784.1000
48K
0.0375
9,575.0000
46K
0.0375
6,830.6000
36K
0.0375
2,266.5000
29K
0.0375
8,087.9000
27K
0.0374
8,205.9000
19K
0.0374
4,672.8000
11K
0.0374
5,926.9000
6K
0.0374≈ 0.03
+ 0.00%
价格
数量 (DATA)
累计 (DATA)
0.0374≈ 0.03
+ 0.00%
0.0374
2,584.0000
3K
0.0374
4,665.1000
7K
0.0373
1,488.3000
9K
0.0373
6,674.2000
15K
0.0373
9,817.0000
25K
0.0373
8,308.2000
34K
0.0372
6,369.3000
40K
0.0372
4,687.3000
45K
0.0372
9,239.1000
54K
0.0372
2,764.5000
57K
0.0371
1,605.7000
58K
0.0371
6,288.7000
64K
0.0371
6,349.4000
71K
0.0371
1,628.4000
72K
0.0370
9,142.4000
82K
0.0370
4,711.9000
86K
0.0370
5,831.2000
92K
0.0369
9,855.0000
102K
0.0369
1,984.2000
104K
0.0369
4,640.0000
109K
0.0369
1,766.6000
110K
0.0368
3,479.8000
114K
0.0368
1,381.9000
115K
0.0368
3,565.2000
119K
0.0368
9,731.5000
129K
0.0367
8,978.3000
138K
0.0367
3,521.7000
141K
0.0367
1,751.8000
143K
0.0367
4,986.0000
148K
0.0366
3,928.9000
152K
0.0366
3,523.1000
155K
0.0366
1,614.3000
157K
0.0366
3,215.2000
160K
0.0365
4,473.7000
165K
0.0365
5,807.6000
170K
0.0365
2,767.3000
173K
0.0365
7,720.8000
181K
0.0364
2,603.1000
183K
0.0364
8,096.4000
192K
0.0364
3,268.2000
195K
0.0363
11,187.5000
206K
0.0362
19,676.5000
226K
0.0361
18,355.1000
244K
0.0360
14,789.1000
259K
0.0359
19,484.5000
278K
0.0358
24,458.2000
303K
0.0357
24,383.3000
327K
0.0356
21,679.1000
349K
0.0355
11,337.3000
360K
0.0354
24,943.5000
385K
0.0353
5,585.2000
391K
0.0352
23,883.2000
415K
0.0351
2,213.3000
417K
0.0350
23,200.2000
440K
0.0349
13,452.9000
453K
0.0010
100.0000
454K
0.0001
10,000.0000
464K
0.0{4}6
16,666.6000
480K
0.0{4}1
250,000.0000
730K
最新成交
时间
价格(USDT)
数量(DATA)
12:10:51
0.0374
191.5000
12:08:24
0.0375
337.7000
12:08:16
0.0374
241.0000
12:08:07
0.0374
305.4000
12:06:39
0.0374
391.6000
12:06:30
0.0374
198.9000
12:04:20
0.0373
217.2000
12:01:56
0.0373
403.4000
12:01:52
0.0374
522.2000
12:01:52
0.0374
21.8000
12:01:52
0.0374
338.9000
12:01:52
0.0374
183.3000
12:01:52
0.0374
360.7000
12:01:48
0.0374
544.0000
12:01:18
0.0374
195.9000
12:00:11
0.0373
95.3000
12:00:11
0.0373
1,463.5000
11:58:53
0.0373
264.4000
11:57:25
0.0373
192.6000
11:54:40
0.0372
191.3000
11:50:37
0.0373
195.6000
11:49:00
0.0372
226.5000
11:47:15
0.0373
264.5000
11:45:41
0.0373
193.2000
11:45:37
0.0373
193.2000
11:43:03
0.0373
192.7000
11:41:21
0.0374
202.4000
11:40:28
0.0374
199.9000
11:38:52
0.0373
203.1000
11:32:52
0.0374
3,480.7000
11:32:52
0.0373
679.7000
11:32:52
0.0373
1,144.5000
11:31:07
0.0374
205.8000
11:28:44
0.0373
418.4000
11:27:20
0.0373
194.3000
11:23:42
0.0374
200.7000
11:21:49
0.0373
267.3000
11:18:55
0.0373
417.2000
11:16:33
0.0372
239.2000
11:16:29
0.0372
239.2000
11:15:56
0.0373
193.7000
11:10:50
0.0373
239.8000
11:08:01
0.0373
346.8000
11:07:57
0.0372
313.5000
11:06:03
0.0372
217.9000
11:05:00
0.0372
222.6000
11:03:19
0.0373
282.3000
11:02:03
0.0374
736.0000
11:01:59
0.0373
476.6000
11:01:59
0.0373
343.6000
11:01:54
0.0372
1,226.6000
11:00:51
0.0372
264.3000
10:59:10
0.0372
199.1000
10:57:20
0.0371
232.7000
10:55:05
0.0372
276.2000
10:52:11
0.0372
365.6000
10:51:21
0.0372
197.0000
10:50:44
0.0372
272.4000
10:50:39
0.0372
201.3000
10:49:09
0.0372
361.2000
10:49:05
0.0372
194.8000
10:48:13
0.0372
198.5000
10:46:41
0.0371
558.6000
10:45:54
0.0371
216.6000
10:43:06
0.0372
282.6000
10:41:28
0.0373
292.3000
10:40:54
0.0372
337.9000
10:37:41
0.0373
215.3000
10:36:12
0.0372
192.3000
10:35:12
0.0372
197.0000
10:33:40
0.0371
194.4000
10:31:12
0.0371
214.5000
10:31:08
0.0371
214.5000
10:30:03
0.0371
3,231.1000
10:27:36
0.0370
201.4000
10:27:01
0.0370
191.2000
10:25:54
0.0371
220.4000
10:22:26
0.0370
204.1000
10:21:15
0.0370
199.7000
10:18:28
0.0370
302.2000
10:17:37
0.0370
226.0000
10:17:12
0.0370
308.5000
10:16:14
0.0370
241.2000
10:14:24
0.0369
201.6000
10:11:07
0.0369
294.2000
10:09:47
0.0369
312.0000
10:06:46
0.0368
428.8000
10:06:42
0.0368
197.5000
10:04:46
0.0368
291.8000
10:01:54
0.0368
262.8000
10:00:59
0.0369
225.4000
09:59:12
0.0369
191.6000
09:58:22
0.0369
192.4000
09:53:41
0.0368
212.6000
09:50:55
0.0369
242.1000
09:49:52
0.0370
312.1000
09:48:28
0.0370
199.7000
09:47:13
0.0369
337.4000
09:45:24
0.0369
473.0000
09:44:59
0.0369
405.8000
切换至币币交易