DOGE/USDT
0.3599
≈ 0.35
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOGE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DOGE)
累计 (DOGE)
2.2000
363.8100
15M
1.9000
73.7190
15M
0.5500
62.4380
15M
0.3975
117.0510
15M
0.3628
290,451.469
15M
0.3626
329,116.111
15M
0.3625
317,973.032
15M
0.3624
330,142.815
14M
0.3624
295,763.133
14M
0.3622
290,279.140
14M
0.3621
289,169.079
13M
0.3619
281,732.285
13M
0.3619
294,278.162
13M
0.3618
307,103.307
13M
0.3617
298,176.325
12M
0.3617
279,023.149
12M
0.3615
323,314.576
12M
0.3615
288,853.314
11M
0.3613
323,737.614
11M
0.3612
319,021.257
11M
0.3611
300,178.810
10M
0.3610
289,042.252
10M
0.3609
282,451.067
10M
0.3608
294,581.875
10M
0.3606
333,400.599
9M
0.3606
323,579.948
9M
0.3606
302,580.752
9M
0.3606
356,592.417
8M
0.3606
345,603.918
8M
0.3605
328,641.730
8M
0.3605
332,985.900
7M
0.3605
355,921.716
7M
0.3604
280,470.601
7M
0.3604
355,940.427
6M
0.3604
324,108.157
6M
0.3603
356,047.568
6M
0.3603
286,245.524
5M
0.3603
294,484.894
5M
0.3602
342,005.305
5M
0.3602
286,364.015
4M
0.3602
318,028.169
4M
0.3602
337,288.687
4M
0.3601
292,229.148
3M
0.3601
307,158.921
3M
0.3600
284,389.253
3M
0.3600
285,274.424
3M
0.3600
8,778.2050
2M
0.3600
336,991.786
2M
0.3599
294,160.055
2M
0.3599
310,529.972
2M
0.3599
315,880.743
1M
0.3598
337,693.014
1M
0.3598
336,952.293
693K
0.3598
337,183.141
356K
0.3598
9,744.1620
19K
0.3598
9,047.5300
9K
0.3599≈ 0.35
+ 0.00%
0.3597
291,913.251
292K
0.3597
11,028.4470
303K
0.3597
307,282.252
610K
0.3596
335,869.803
946K
0.3596
319,325.620
1M
0.3596
288,014.795
2M
0.3595
355,415.019
2M
0.3595
315,071.623
2M
0.3595
327,009.254
3M
0.3594
306,633.572
3M
0.3594
288,614.924
3M
0.3593
342,059.559
3M
0.3593
352,228.339
4M
0.3592
341,001.246
4M
0.3592
308,451.035
4M
0.3591
346,607.304
5M
0.3591
314,298.765
5M
0.3591
355,631.560
6M
0.3590
303,546.646
6M
0.3590
304,239.902
6M
0.3590
305,179.963
6M
0.3589
300,375.299
7M
0.3589
342,207.704
7M
0.3588
348,957.328
7M
0.3588
341,500.476
8M
0.3588
292,495.131
8M
0.3587
302,442.421
8M
0.3587
326,983.473
9M
0.3586
326,569.913
9M
0.3586
332,094.592
9M
0.3586
282,881.210
10M
0.3585
362,406.012
10M
0.3583
290,426.106
10M
0.3582
293,968.048
11M
0.3581
303,086.475
11M
0.3581
307,654.508
11M
0.3579
289,298.785
11M
0.3578
281,302.257
12M
0.3576
334,001.745
12M
0.3576
283,484.772
12M
0.3574
282,575.134
13M
0.3574
288,306.711
13M
0.3573
305,798.363
13M
0.3572
298,199.122
14M
0.3571
304,625.314
14M
0.3570
304,210.849
14M
0.3569
310,252.573
14M
0.3567
295,709.829
15M
0.3566
313,078.943
15M
0.3565
310,979.846
15M
0.3564
297,335.763
16M
0.3562
312,252.841
16M
0.0400
100.0000
16M
0.0300
100.0000
16M
0.0200
111.0000
16M
0.0050
400.0000
16M
0.0010
100.0000
16M
0.0{3}18
5,555.5550
16M
0.0{4}3
35,000.0000
16M
0.0{4}2
50,000.0000
16M
0.0{4}1
125,000.000
16M
价格
数量 (DOGE)
累计 (DOGE)
2.2000
363.8100
15M
1.9000
73.7190
15M
0.5500
62.4380
15M
0.3975
117.0510
15M
0.3628
290,451.4690
15M
0.3626
329,116.1110
15M
0.3625
317,973.0320
15M
0.3624
330,142.8150
14M
0.3624
295,763.1330
14M
0.3622
290,279.1400
14M
0.3621
289,169.0790
13M
0.3619
281,732.2850
13M
0.3619
294,278.1620
13M
0.3618
307,103.3070
13M
0.3617
298,176.3250
12M
0.3617
279,023.1490
12M
0.3615
323,314.5760
12M
0.3615
288,853.3140
11M
0.3613
323,737.6140
11M
0.3612
319,021.2570
11M
0.3611
300,178.8100
10M
0.3610
289,042.2520
10M
0.3609
282,451.0670
10M
0.3608
294,581.8750
10M
0.3606
333,400.5990
9M
0.3606
323,579.9480
9M
0.3606
302,580.7520
9M
0.3606
356,592.4170
8M
0.3606
345,603.9180
8M
0.3605
328,641.7300
8M
0.3605
332,985.9000
7M
0.3605
355,921.7160
7M
0.3604
280,470.6010
7M
0.3604
355,940.4270
6M
0.3604
324,108.1570
6M
0.3603
356,047.5680
6M
0.3603
286,245.5240
5M
0.3603
294,484.8940
5M
0.3602
342,005.3050
5M
0.3602
286,364.0150
4M
0.3602
318,028.1690
4M
0.3602
337,288.6870
4M
0.3601
292,229.1480
3M
0.3601
307,158.9210
3M
0.3600
284,389.2530
3M
0.3600
285,274.4240
3M
0.3600
8,778.2050
2M
0.3600
336,991.7860
2M
0.3599
294,160.0550
2M
0.3599
310,529.9720
2M
0.3599
315,880.7430
1M
0.3598
337,693.0140
1M
0.3598
336,952.2930
693K
0.3598
337,183.1410
356K
0.3598
9,744.1620
19K
0.3598
9,047.5300
9K
0.3599≈ 0.35
+ 0.00%
价格
数量 (DOGE)
累计 (DOGE)
0.3599≈ 0.35
+ 0.00%
0.3597
291,913.2510
292K
0.3597
11,028.4470
303K
0.3597
307,282.2520
610K
0.3596
335,869.8030
946K
0.3596
319,325.6200
1M
0.3596
288,014.7950
2M
0.3595
355,415.0190
2M
0.3595
315,071.6230
2M
0.3595
327,009.2540
3M
0.3594
306,633.5720
3M
0.3594
288,614.9240
3M
0.3593
342,059.5590
3M
0.3593
352,228.3390
4M
0.3592
341,001.2460
4M
0.3592
308,451.0350
4M
0.3591
346,607.3040
5M
0.3591
314,298.7650
5M
0.3591
355,631.5600
6M
0.3590
303,546.6460
6M
0.3590
304,239.9020
6M
0.3590
305,179.9630
6M
0.3589
300,375.2990
7M
0.3589
342,207.7040
7M
0.3588
348,957.3280
7M
0.3588
341,500.4760
8M
0.3588
292,495.1310
8M
0.3587
302,442.4210
8M
0.3587
326,983.4730
9M
0.3586
326,569.9130
9M
0.3586
332,094.5920
9M
0.3586
282,881.2100
10M
0.3585
362,406.0120
10M
0.3583
290,426.1060
10M
0.3582
293,968.0480
11M
0.3581
303,086.4750
11M
0.3581
307,654.5080
11M
0.3579
289,298.7850
11M
0.3578
281,302.2570
12M
0.3576
334,001.7450
12M
0.3576
283,484.7720
12M
0.3574
282,575.1340
13M
0.3574
288,306.7110
13M
0.3573
305,798.3630
13M
0.3572
298,199.1220
14M
0.3571
304,625.3140
14M
0.3570
304,210.8490
14M
0.3569
310,252.5730
14M
0.3567
295,709.8290
15M
0.3566
313,078.9430
15M
0.3565
310,979.8460
15M
0.3564
297,335.7630
16M
0.3562
312,252.8410
16M
0.0400
100.0000
16M
0.0300
100.0000
16M
0.0200
111.0000
16M
0.0050
400.0000
16M
0.0010
100.0000
16M
0.0{3}18
5,555.5550
16M
0.0{4}3
35,000.0000
16M
0.0{4}2
50,000.0000
16M
0.0{4}1
125,000.0000
16M
最新成交
时间
价格(USDT)
数量(DOGE)
07:14:36
0.3599
6,825.8840
07:14:36
0.3599
424.8950
07:14:36
0.3599
253.5740
07:14:36
0.3599
133.2470
07:14:32
0.3599
20,015.2390
07:14:32
0.3599
287.7790
07:14:32
0.3598
113.5820
07:14:27
0.3598
2,337.5530
07:14:27
0.3598
148.0470
07:14:23
0.3597
7,706.0140
07:14:23
0.3597
70.8380
07:14:23
0.3597
420.1480
07:14:19
0.3597
78,001.6020
07:14:19
0.3597
9,572.1980
07:14:14
0.3597
17,346.0000
07:14:10
0.3596
9,992.7890
07:14:10
0.3596
421.7440
07:14:10
0.3595
108.6670
07:14:06
0.3595
14,677.7550
07:14:06
0.3595
381.9770
07:14:06
0.3595
377.8680
07:14:02
0.3595
862.8630
07:14:02
0.3595
182.1370
07:13:58
0.3595
15,404.6000
07:13:53
0.3595
4,038.8420
07:13:53
0.3596
288.7360
07:13:53
0.3596
378.0220
07:13:49
0.3597
2,428.4290
07:13:49
0.3597
107.7710
07:13:45
0.3595
13,097.0000
07:13:41
0.3594
13,579.2000
07:13:37
0.3597
6,803.2000
07:13:32
0.3596
18,693.8000
07:13:28
0.3595
19,705.8240
07:13:28
0.3595
372.3760
07:13:24
0.3595
7,546.9170
07:13:24
0.3594
188.5230
07:13:24
0.3594
445.1600
07:13:20
0.3594
11,898.2000
07:13:15
0.3595
14,894.4070
07:13:15
0.3595
254.1930
07:13:11
0.3594
91,584.5620
07:13:11
0.3594
407.8380
07:13:07
0.3595
3,713.6540
07:13:07
0.3596
436.6360
07:13:07
0.3596
203.3100
07:13:03
0.3595
29,717.7570
07:13:03
0.3594
66.0430
07:12:58
0.3595
13,914.6000
07:12:54
0.3595
16,736.1080
07:12:54
0.3595
183.0920
07:12:50
0.3593
7,111.4380
07:12:50
0.3593
135.2300
07:12:50
0.3593
280.9150
07:12:50
0.3593
250.0170
07:12:46
0.3593
1,822.3110
07:12:46
0.3593
454.2890
07:12:42
0.3593
64,857.0640
07:12:42
0.3593
101.3450
07:12:42
0.3593
296.2630
07:12:42
0.3593
457.3280
07:12:37
0.3593
53,171.3450
07:12:37
0.3594
261.4550
07:12:33
0.3594
7,488.4000
07:12:33
0.3594
7,405.0000
07:12:33
0.3594
7,488.4000
07:12:29
0.3594
26,798.2000
07:12:29
0.3594
7,488.4000
07:12:25
0.3594
7,488.4000
07:12:21
0.3591
17,241.8000
07:12:16
0.3589
25,584.4580
07:12:16
0.3589
378.7420
07:12:12
0.3586
4,199.1030
07:12:12
0.3586
348.3340
07:12:12
0.3585
251.9630
07:12:08
0.3583
29,134.9590
07:12:08
0.3583
84.6410
07:12:03
0.3583
8,715.4820
07:12:03
0.3582
240.6830
07:12:03
0.3582
330.9940
07:12:03
0.3582
447.2410
07:11:59
0.3582
11,116.3110
07:11:59
0.3581
411.5860
07:11:59
0.3581
162.5030
07:11:55
0.3581
56,155.6000
07:11:51
0.3582
7,149.6150
07:11:51
0.3582
143.5850
07:11:47
0.3580
35,289.9110
07:11:47
0.3580
86.3980
07:11:47
0.3580
161.2910
07:11:43
0.3580
85,332.6000
07:11:38
0.3580
13,156.1170
07:11:38
0.3580
459.8830
07:11:34
0.3578
17,576.0000
07:11:30
0.3577
20,926.5050
07:11:30
0.3577
82.4420
07:11:30
0.3577
88.8530
07:11:26
0.3575
10,099.0000
07:11:21
0.3575
18,302.0520
07:11:21
0.3576
361.7480
切换至币币交易