DOGE/USDT
0.4551
≈ 0.45
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOGE
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.0{4}1
价格
数量 (DOGE)
累计 (DOGE)
1.9000
73.7190
12M
0.5000
128.1530
12M
0.4576
236,788.671
12M
0.4574
222,388.917
12M
0.4574
243,180.090
12M
0.4573
260,273.304
11M
0.4572
247,568.145
11M
0.4570
223,946.187
11M
0.4570
251,292.770
11M
0.4568
238,613.373
10M
0.4566
257,214.190
10M
0.4566
245,045.188
10M
0.4564
238,768.341
10M
0.4564
224,138.884
9M
0.4562
261,907.896
9M
0.4561
244,371.504
9M
0.4560
250,408.619
9M
0.4559
251,873.295
9M
0.4558
246,068.266
8M
0.4557
260,546.086
8M
0.4555
223,448.516
8M
0.4555
255,520.745
8M
0.4554
265,005.308
7M
0.4554
282,571.369
7M
0.4553
260,173.873
7M
0.4553
232,080.271
6M
0.4553
239,078.539
6M
0.4553
258,665.403
6M
0.4553
256,105.866
6M
0.4552
283,672.171
5M
0.4552
227,684.209
5M
0.4552
253,430.812
5M
0.4551
7,715.1130
5M
0.4551
8,446.8210
5M
0.4551
272,732.869
5M
0.4551
246,230.240
4M
0.4551
273,238.807
4M
0.4550
275,567.654
4M
0.4550
231,207.166
4M
0.4550
236,225.518
3M
0.4549
280,637.072
3M
0.4549
277,309.013
3M
0.4549
274,874.750
3M
0.4548
273,337.050
2M
0.4548
266,904.889
2M
0.4548
267,428.416
2M
0.4548
242,501.287
2M
0.4547
222,592.461
1M
0.4547
280,435.468
1M
0.4547
267,604.982
780K
0.4547
246,566.410
512K
0.4547
249,130.626
266K
0.4546
7,829.8560
16K
0.4546
8,622.2810
9K
0.4551≈ 0.45
+ 0.00%
0.4546
8,274.9500
8K
0.4546
7,452.5660
16K
0.4545
250,240.410
266K
0.4545
278,790.844
545K
0.4545
269,407.407
814K
0.4544
258,171.671
1M
0.4544
266,117.995
1M
0.4544
221,731.372
2M
0.4543
235,165.715
2M
0.4543
244,430.509
2M
0.4543
250,645.867
2M
0.4542
267,616.759
3M
0.4542
226,294.897
3M
0.4541
262,013.616
3M
0.4541
227,088.749
3M
0.4541
280,826.246
4M
0.4540
254,830.560
4M
0.4540
230,285.077
4M
0.4539
262,864.747
4M
0.4539
232,839.777
5M
0.4539
261,481.338
5M
0.4539
258,706.888
5M
0.4538
260,257.598
5M
0.4538
237,059.652
6M
0.4537
250,701.946
6M
0.4537
284,001.749
6M
0.4537
271,661.352
6M
0.4536
234,220.676
7M
0.4536
256,920.225
7M
0.4536
238,426.802
7M
0.4535
245,753.629
7M
0.4535
269,389.500
8M
0.4534
246,809.285
8M
0.4533
228,644.138
8M
0.4531
254,978.002
8M
0.4530
220,882.867
9M
0.4530
264,358.106
9M
0.4528
232,655.979
9M
0.4527
231,608.347
9M
0.4526
235,575.020
10M
0.4524
247,480.778
10M
0.4524
254,237.527
10M
0.4522
224,722.733
10M
0.4521
236,281.141
10M
0.4520
226,147.483
11M
0.4518
248,717.368
11M
0.4517
235,642.105
11M
0.4516
247,236.842
11M
0.4514
227,602.567
12M
0.4514
246,496.118
12M
0.4513
257,381.971
12M
0.4511
252,862.231
12M
0.2880
85.0000
12M
0.1500
230.7470
12M
0.0400
100.0000
12M
0.0300
100.0000
12M
0.0200
111.0000
12M
0.0050
400.0000
12M
0.0010
100.0000
12M
0.0{3}18
5,555.5550
12M
0.0{4}3
35,000.0000
12M
0.0{4}2
50,000.0000
13M
0.0{4}1
125,000.000
13M
价格
数量 (DOGE)
累计 (DOGE)
1.9000
73.7190
12M
0.5000
128.1530
12M
0.4576
236,788.6710
12M
0.4574
222,388.9170
12M
0.4574
243,180.0900
12M
0.4573
260,273.3040
11M
0.4572
247,568.1450
11M
0.4570
223,946.1870
11M
0.4570
251,292.7700
11M
0.4568
238,613.3730
10M
0.4566
257,214.1900
10M
0.4566
245,045.1880
10M
0.4564
238,768.3410
10M
0.4564
224,138.8840
9M
0.4562
261,907.8960
9M
0.4561
244,371.5040
9M
0.4560
250,408.6190
9M
0.4559
251,873.2950
9M
0.4558
246,068.2660
8M
0.4557
260,546.0860
8M
0.4555
223,448.5160
8M
0.4555
255,520.7450
8M
0.4554
265,005.3080
7M
0.4554
282,571.3690
7M
0.4553
260,173.8730
7M
0.4553
232,080.2710
6M
0.4553
239,078.5390
6M
0.4553
258,665.4030
6M
0.4553
256,105.8660
6M
0.4552
283,672.1710
5M
0.4552
227,684.2090
5M
0.4552
253,430.8120
5M
0.4551
7,715.1130
5M
0.4551
8,446.8210
5M
0.4551
272,732.8690
5M
0.4551
246,230.2400
4M
0.4551
273,238.8070
4M
0.4550
275,567.6540
4M
0.4550
231,207.1660
4M
0.4550
236,225.5180
3M
0.4549
280,637.0720
3M
0.4549
277,309.0130
3M
0.4549
274,874.7500
3M
0.4548
273,337.0500
2M
0.4548
266,904.8890
2M
0.4548
267,428.4160
2M
0.4548
242,501.2870
2M
0.4547
222,592.4610
1M
0.4547
280,435.4680
1M
0.4547
267,604.9820
780K
0.4547
246,566.4100
512K
0.4547
249,130.6260
266K
0.4546
7,829.8560
16K
0.4546
8,622.2810
9K
0.4551≈ 0.45
+ 0.00%
价格
数量 (DOGE)
累计 (DOGE)
0.4551≈ 0.45
+ 0.00%
0.4546
8,274.9500
8K
0.4546
7,452.5660
16K
0.4545
250,240.4100
266K
0.4545
278,790.8440
545K
0.4545
269,407.4070
814K
0.4544
258,171.6710
1M
0.4544
266,117.9950
1M
0.4544
221,731.3720
2M
0.4543
235,165.7150
2M
0.4543
244,430.5090
2M
0.4543
250,645.8670
2M
0.4542
267,616.7590
3M
0.4542
226,294.8970
3M
0.4541
262,013.6160
3M
0.4541
227,088.7490
3M
0.4541
280,826.2460
4M
0.4540
254,830.5600
4M
0.4540
230,285.0770
4M
0.4539
262,864.7470
4M
0.4539
232,839.7770
5M
0.4539
261,481.3380
5M
0.4539
258,706.8880
5M
0.4538
260,257.5980
5M
0.4538
237,059.6520
6M
0.4537
250,701.9460
6M
0.4537
284,001.7490
6M
0.4537
271,661.3520
6M
0.4536
234,220.6760
7M
0.4536
256,920.2250
7M
0.4536
238,426.8020
7M
0.4535
245,753.6290
7M
0.4535
269,389.5000
8M
0.4534
246,809.2850
8M
0.4533
228,644.1380
8M
0.4531
254,978.0020
8M
0.4530
220,882.8670
9M
0.4530
264,358.1060
9M
0.4528
232,655.9790
9M
0.4527
231,608.3470
9M
0.4526
235,575.0200
10M
0.4524
247,480.7780
10M
0.4524
254,237.5270
10M
0.4522
224,722.7330
10M
0.4521
236,281.1410
10M
0.4520
226,147.4830
11M
0.4518
248,717.3680
11M
0.4517
235,642.1050
11M
0.4516
247,236.8420
11M
0.4514
227,602.5670
12M
0.4514
246,496.1180
12M
0.4513
257,381.9710
12M
0.4511
252,862.2310
12M
0.2880
85.0000
12M
0.1500
230.7470
12M
0.0400
100.0000
12M
0.0300
100.0000
12M
0.0200
111.0000
12M
0.0050
400.0000
12M
0.0010
100.0000
12M
0.0{3}18
5,555.5550
12M
0.0{4}3
35,000.0000
12M
0.0{4}2
50,000.0000
13M
0.0{4}1
125,000.0000
13M
最新成交
时间
价格(USDT)
数量(DOGE)
16:25:35
0.4551
319,535.0000
16:25:31
0.4551
63,770.4000
16:25:26
0.4550
48,327.8810
16:25:26
0.4550
77.1460
16:25:26
0.4550
403.9580
16:25:26
0.4550
192.8150
16:25:20
0.4549
39,195.4000
16:25:15
0.4551
586,540.2880
16:25:15
0.4552
442.3970
16:25:15
0.4552
313.0210
16:25:15
0.4552
294.4940
16:25:11
0.4550
87,273.4000
16:25:07
0.4548
119,347.2000
16:25:02
0.4549
335,193.8000
16:24:58
0.4549
72,093.0000
16:24:54
0.4548
76,073.6010
16:24:54
0.4548
86.9150
16:24:54
0.4548
61.5410
16:24:54
0.4548
396.5430
16:24:50
0.4548
44,327.4000
16:24:45
0.4548
25,423.3770
16:24:45
0.4549
239.4700
16:24:45
0.4549
107.7530
16:24:41
0.4549
138,059.8000
16:24:37
0.4551
213,853.3960
16:24:37
0.4551
61.4040
16:24:33
0.4551
103,455.3240
16:24:33
0.4550
111.6390
16:24:33
0.4550
406.2190
16:24:33
0.4550
151.2180
16:24:28
0.4552
18,409.7520
16:24:28
0.4552
216.2480
16:24:24
0.4552
51,594.0000
16:24:20
0.4553
59,716.0000
16:24:16
0.4552
129,112.4000
16:24:11
0.4558
349,046.0000
16:24:07
0.4566
590,983.6860
16:24:07
0.4567
88.3140
16:24:03
0.4567
74,341.3280
16:24:03
0.4567
384.2720
16:23:58
0.4570
36,668.7660
16:23:58
0.4570
393.0340
16:23:54
0.4571
29,459.2000
16:23:50
0.4571
28,950.5920
16:23:50
0.4572
90.6080
16:23:46
0.4573
96,358.7800
16:23:46
0.4574
420.6200
16:23:42
0.4574
15,326.6000
16:23:37
0.4574
20,579.9350
16:23:37
0.4575
121.9780
16:23:37
0.4575
76.6870
16:23:33
0.4579
128,454.1440
16:23:33
0.4579
115.8560
16:23:29
0.4580
63,171.0160
16:23:29
0.4581
377.3840
16:23:24
0.4581
20,410.6000
16:23:20
0.4581
6,693.2380
16:23:20
0.4581
261.6690
16:23:20
0.4582
61.2550
16:23:20
0.4582
253.8380
16:23:16
0.4580
173,296.8000
16:23:12
0.4580
64,887.4860
16:23:12
0.4579
231.7140
16:23:07
0.4584
46,072.5370
16:23:07
0.4584
183.8630
16:23:03
0.4582
18,720.2120
16:23:03
0.4581
83.1880
16:22:59
0.4585
69,718.6000
16:22:55
0.4582
53,285.2980
16:22:55
0.4582
222.8170
16:22:55
0.4581
415.4850
16:22:50
0.4578
91,381.1810
16:22:50
0.4578
185.2190
16:22:46
0.4579
195,534.3050
16:22:46
0.4580
146.6580
16:22:46
0.4580
66.1300
16:22:46
0.4580
414.1070
16:22:42
0.4580
23,454.8000
16:22:38
0.4581
53,879.2050
16:22:38
0.4581
105.9950
16:22:33
0.4591
1,345,442.8410
16:22:33
0.4591
353.9590
16:22:29
0.4587
59,310.6460
16:22:29
0.4587
324.1540
16:22:25
0.4589
61,170.8000
16:22:20
0.4591
26,364.9290
16:22:20
0.4592
77.8180
16:22:20
0.4592
197.2530
16:22:16
0.4594
33,244.2000
16:22:12
0.4597
63,325.6970
16:22:12
0.4597
330.5220
16:22:12
0.4597
241.7810
16:22:08
0.4597
59,339.4000
16:22:03
0.4606
781,788.2930
16:22:03
0.4606
225.5390
16:22:03
0.4606
351.3680
16:21:59
0.4607
42,631.0770
16:21:59
0.4607
369.7230
16:21:55
0.4606
42,682.4650
16:21:55
0.4606
108.1480
切换至币币交易