DOT/USDT
7.058
≈ 7.05
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
7.2230
7,984.2076
197K
7.2170
2,504.3662
189K
7.2140
7,465.3190
187K
7.2110
7,287.0162
179K
7.2030
5,695.6667
172K
7.1950
6,742.5527
166K
7.1890
6,717.3466
160K
7.1850
5,832.3483
153K
7.1830
5,104.6810
147K
7.1740
8,329.6180
142K
7.1690
4,868.9129
134K
7.1620
4,788.1448
129K
7.1580
5,339.3681
124K
7.1550
6,444.8250
119K
7.1460
4,250.6097
112K
7.1390
3,127.2443
108K
7.1360
4,159.3061
105K
7.1340
4,133.7161
101K
7.1330
3,741.4823
96K
7.1290
4,068.2569
93K
7.1250
2,664.6619
89K
7.1230
2,394.8771
86K
7.1200
2,946.1194
84K
7.1170
3,599.9656
81K
7.1150
3,622.6560
77K
7.1120
3,732.7206
73K
7.1110
3,520.8447
70K
7.1080
3,636.4992
66K
7.1070
4,049.8691
62K
7.1060
2,507.4805
58K
7.1050
3,664.8349
56K
7.1010
2,143.5484
52K
7.1000
3,951.2830
50K
7.0990
3,351.0309
46K
7.0970
3,549.6212
43K
7.0960
3,784.1876
39K
7.0940
4,216.5920
35K
7.0930
3,861.7773
31K
7.0910
3,026.3403
27K
7.0890
3,191.4031
24K
7.0850
2,572.7414
21K
7.0820
3,218.0986
19K
7.0790
3,970.6238
15K
7.0780
3,600.7675
11K
7.0750
2,719.7822
8K
7.0720
500.1490
5K
7.0680
4,152.1824
5K
7.0630
457.4579
457.4579
7.058≈ 7.05
+ 0.00%
7.0590
462.2545
462.2545
7.0540
23.2116
485.4661
7.0530
510.2296
995.6957
7.0480
485.3549
1K
7.0440
2,176.2065
4K
7.0400
3,706.8926
7K
7.0380
3,023.4448
10K
7.0340
3,440.9870
14K
7.0300
3,070.0939
17K
7.0250
2,483.3254
19K
7.0220
3,084.3164
22K
7.0190
3,712.0145
26K
7.0170
2,312.0703
28K
7.0140
2,937.8325
31K
7.0120
4,199.7327
36K
7.0090
3,380.0042
39K
7.0070
3,446.0411
42K
7.0050
2,862.8337
45K
7.0000
3,964.0504
49K
6.9980
2,968.5530
52K
6.9960
3,563.1977
56K
6.9940
2,531.8765
58K
6.9900
2,590.0441
61K
6.9880
2,540.7722
63K
6.9840
4,260.2284
68K
6.9810
4,056.4475
72K
6.9770
4,110.3680
76K
6.9730
4,185.0512
80K
6.9700
2,613.1335
83K
6.9650
3,699.0059
86K
6.9600
3,950.6844
90K
6.9580
4,271.1638
95K
6.9550
3,179.6694
98K
6.9510
4,262.2840
102K
6.9430
2,562.2035
105K
6.9330
8,626.3094
113K
6.9290
6,881.9219
120K
6.9240
2,975.7702
123K
6.9160
4,682.1661
128K
6.9100
4,433.8967
132K
6.9000
8,206.2351
140K
6.8970
5,624.7857
146K
6.8920
2,929.8909
149K
6.8850
2,427.8997
151K
6.8760
6,978.0379
158K
6.8670
7,954.5472
166K
6.8630
6,221.7210
173K
6.8590
5,018.0956
178K
6.8520
4,388.1455
182K
3.6720
508.6876
182K
3.6690
82.7348
183K
3.6650
822.6093
183K
3.6640
233.7921
184K
3.6630
171.7567
184K
3.6620
341.2058
184K
3.6610
812.6856
185K
3.6580
82.6437
185K
3.6570
90.7754
185K
3.6560
892.1073
186K
3.6550
1,194.1378
187K
3.6540
740.6940
188K
3.6530
356.2905
188K
3.6510
143.3953
188K
3.6500
1,266.2647
190K
3.6480
947.3645
191K
3.6470
209.1829
191K
3.6460
388.2896
191K
3.6450
1,586.9162
193K
3.6440
500.2945
193K
3.6430
980.3325
194K
3.6420
143.4539
194K
3.6390
1,149.5223
196K
3.6380
445.0069
196K
3.6370
457.0959
197K
3.6360
393.4271
197K
3.6350
249.0579
197K
3.6330
798.8965
198K
3.6320
620.6923
199K
3.6310
1,550.2343
200K
3.6290
360.4037
200K
3.6280
286.5716
201K
3.6260
525.7016
201K
3.6240
87.3601
201K
3.6230
391.9037
202K
3.6210
448.3780
202K
3.6180
478.8125
203K
3.6170
70.8787
203K
3.6150
394.2714
203K
3.6140
813.0384
204K
3.6130
406.5834
204K
3.6120
415.1525
205K
3.6100
1,581.0062
206K
3.6090
71.7569
206K
3.6070
759.7399
207K
3.6060
591.8232
208K
3.6040
169.6298
208K
3.6030
739.2876
209K
3.6010
431.5251
209K
3.5990
1,197.5203
210K
3.5960
348.2839
211K
价格
数量 (DOT)
累计 (DOT)
7.2230
7,984.2076
197K
7.2170
2,504.3662
189K
7.2140
7,465.3190
187K
7.2110
7,287.0162
179K
7.2030
5,695.6667
172K
7.1950
6,742.5527
166K
7.1890
6,717.3466
160K
7.1850
5,832.3483
153K
7.1830
5,104.6810
147K
7.1740
8,329.6180
142K
7.1690
4,868.9129
134K
7.1620
4,788.1448
129K
7.1580
5,339.3681
124K
7.1550
6,444.8250
119K
7.1460
4,250.6097
112K
7.1390
3,127.2443
108K
7.1360
4,159.3061
105K
7.1340
4,133.7161
101K
7.1330
3,741.4823
96K
7.1290
4,068.2569
93K
7.1250
2,664.6619
89K
7.1230
2,394.8771
86K
7.1200
2,946.1194
84K
7.1170
3,599.9656
81K
7.1150
3,622.6560
77K
7.1120
3,732.7206
73K
7.1110
3,520.8447
70K
7.1080
3,636.4992
66K
7.1070
4,049.8691
62K
7.1060
2,507.4805
58K
7.1050
3,664.8349
56K
7.1010
2,143.5484
52K
7.1000
3,951.2830
50K
7.0990
3,351.0309
46K
7.0970
3,549.6212
43K
7.0960
3,784.1876
39K
7.0940
4,216.5920
35K
7.0930
3,861.7773
31K
7.0910
3,026.3403
27K
7.0890
3,191.4031
24K
7.0850
2,572.7414
21K
7.0820
3,218.0986
19K
7.0790
3,970.6238
15K
7.0780
3,600.7675
11K
7.0750
2,719.7822
8K
7.0720
500.1490
5K
7.0680
4,152.1824
5K
7.0630
457.4579
457.4579
7.058≈ 7.05
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
7.058≈ 7.05
+ 0.00%
7.0590
462.2545
462.2545
7.0540
23.2116
485.4661
7.0530
510.2296
995.6957
7.0480
485.3549
1K
7.0440
2,176.2065
4K
7.0400
3,706.8926
7K
7.0380
3,023.4448
10K
7.0340
3,440.9870
14K
7.0300
3,070.0939
17K
7.0250
2,483.3254
19K
7.0220
3,084.3164
22K
7.0190
3,712.0145
26K
7.0170
2,312.0703
28K
7.0140
2,937.8325
31K
7.0120
4,199.7327
36K
7.0090
3,380.0042
39K
7.0070
3,446.0411
42K
7.0050
2,862.8337
45K
7.0000
3,964.0504
49K
6.9980
2,968.5530
52K
6.9960
3,563.1977
56K
6.9940
2,531.8765
58K
6.9900
2,590.0441
61K
6.9880
2,540.7722
63K
6.9840
4,260.2284
68K
6.9810
4,056.4475
72K
6.9770
4,110.3680
76K
6.9730
4,185.0512
80K
6.9700
2,613.1335
83K
6.9650
3,699.0059
86K
6.9600
3,950.6844
90K
6.9580
4,271.1638
95K
6.9550
3,179.6694
98K
6.9510
4,262.2840
102K
6.9430
2,562.2035
105K
6.9330
8,626.3094
113K
6.9290
6,881.9219
120K
6.9240
2,975.7702
123K
6.9160
4,682.1661
128K
6.9100
4,433.8967
132K
6.9000
8,206.2351
140K
6.8970
5,624.7857
146K
6.8920
2,929.8909
149K
6.8850
2,427.8997
151K
6.8760
6,978.0379
158K
6.8670
7,954.5472
166K
6.8630
6,221.7210
173K
6.8590
5,018.0956
178K
6.8520
4,388.1455
182K
3.6720
508.6876
182K
3.6690
82.7348
183K
3.6650
822.6093
183K
3.6640
233.7921
184K
3.6630
171.7567
184K
3.6620
341.2058
184K
3.6610
812.6856
185K
3.6580
82.6437
185K
3.6570
90.7754
185K
3.6560
892.1073
186K
3.6550
1,194.1378
187K
3.6540
740.6940
188K
3.6530
356.2905
188K
3.6510
143.3953
188K
3.6500
1,266.2647
190K
3.6480
947.3645
191K
3.6470
209.1829
191K
3.6460
388.2896
191K
3.6450
1,586.9162
193K
3.6440
500.2945
193K
3.6430
980.3325
194K
3.6420
143.4539
194K
3.6390
1,149.5223
196K
3.6380
445.0069
196K
3.6370
457.0959
197K
3.6360
393.4271
197K
3.6350
249.0579
197K
3.6330
798.8965
198K
3.6320
620.6923
199K
3.6310
1,550.2343
200K
3.6290
360.4037
200K
3.6280
286.5716
201K
3.6260
525.7016
201K
3.6240
87.3601
201K
3.6230
391.9037
202K
3.6210
448.3780
202K
3.6180
478.8125
203K
3.6170
70.8787
203K
3.6150
394.2714
203K
3.6140
813.0384
204K
3.6130
406.5834
204K
3.6120
415.1525
205K
3.6100
1,581.0062
206K
3.6090
71.7569
206K
3.6070
759.7399
207K
3.6060
591.8232
208K
3.6040
169.6298
208K
3.6030
739.2876
209K
3.6010
431.5251
209K
3.5990
1,197.5203
210K
3.5960
348.2839
211K
最新成交
时间
价格(USDT)
数量(DOT)
20:57:10
7.0580
0.8195
20:57:05
7.0560
10.6772
20:57:01
7.0550
5.7152
20:56:57
7.0570
3.2704
20:56:53
7.0590
6.2403
20:56:53
7.0560
2.6881
20:56:44
7.0550
1.7920
20:56:40
7.0540
23.2116
20:56:36
7.0560
1.6792
20:56:23
7.0560
6.1940
20:56:22
7.0580
2.8276
20:56:18
7.0590
3.5680
20:56:14
7.0590
2.8276
20:56:10
7.0590
6.3956
20:56:10
7.0610
9.6840
20:56:06
7.0610
9.6840
20:55:53
7.0610
10.9000
20:55:49
7.0600
15.5304
20:55:45
7.0610
4.8496
20:55:41
7.0630
1.2636
20:55:36
7.0660
1.7612
20:55:28
7.0690
5.4468
20:55:23
7.0690
5.6268
20:55:19
7.0690
0.9352
20:55:15
7.0680
44.5236
20:55:11
7.0650
152.5792
20:55:06
7.0630
3.3684
20:54:53
7.0650
9.1512
20:54:49
7.0660
6.9080
20:54:45
7.0670
1.8448
20:54:41
7.0670
28.7892
20:54:36
7.0690
11.9100
20:54:28
7.0690
1.1660
20:54:24
7.0700
2.7032
20:54:19
7.0700
4.9656
20:54:15
7.0680
38.9620
20:54:11
7.0730
370.8544
20:54:07
7.0750
8.5472
20:54:02
7.0740
13.3184
20:53:58
7.0720
11.1100
20:53:54
7.0700
3.0508
20:53:50
7.0710
3.0896
20:53:46
7.0720
2.9124
20:53:41
7.0730
7.2644
20:53:37
7.0730
5.3688
20:53:33
7.0780
7.4568
20:53:24
7.0780
0.9928
20:53:16
7.0800
5.0108
20:53:11
7.0790
1.5920
20:53:07
7.0770
21.0052
20:52:57
7.0750
3.5632
20:52:53
7.0760
14.8272
20:52:49
7.0770
10.6204
20:52:49
7.0790
14.1496
20:52:40
7.0790
14.1496
20:52:32
7.0760
14.4848
20:52:28
7.0810
47.3616
20:52:24
7.0860
14.0340
20:52:19
7.0880
0.8976
20:52:11
7.0870
36.8292
20:52:06
7.0870
3.2928
20:51:58
7.0830
20.7152
20:51:54
7.0860
2.1652
20:51:50
7.0880
1.1476
20:51:41
7.0860
2.8224
20:51:37
7.0880
16.7824
20:51:33
7.0850
0.8224
20:51:20
7.0810
27.1412
20:51:16
7.0830
9.6892
20:51:11
7.0850
0.5196
20:51:07
7.0860
3.3784
20:51:03
7.0880
2.1448
20:50:54
7.0870
40.2132
20:50:46
7.0860
14.5232
20:50:41
7.0840
0.6264
20:50:33
7.0870
8.0904
20:50:29
7.0870
2.1536
20:50:29
7.0870
2.3340
20:50:29
7.0880
2.1536
20:50:20
7.0880
2.1536
20:50:16
7.0840
28.1828
20:50:12
7.0840
4.9496
20:50:07
7.0890
81.2842
20:50:07
7.0940
2.2570
20:50:03
7.0960
6.0312
20:49:59
7.0980
4.7044
20:49:46
7.1030
7.6532
20:49:29
7.0970
31.4872
20:49:21
7.1040
15.6575
20:49:21
7.1020
1.9699
20:49:21
7.0980
1.4462
20:49:12
7.0940
29.2376
20:49:08
7.0940
60.9924
20:49:08
7.0890
3.0559
20:49:08
7.0860
2.2981
20:49:03
7.0840
4.3192
20:48:59
7.0840
23.7624
20:48:55
7.0840
50.1668
20:48:50
7.0920
316.6564
20:48:46
7.0950
3.3428
切换至币币交易