DOT/USDT
6.586
≈ 6.58
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
6.7460
5,405.4569
196K
6.7440
7,934.0668
190K
6.7370
3,346.6697
182K
6.7340
3,979.0201
179K
6.7270
6,478.8060
175K
6.7240
5,728.3203
169K
6.7160
8,445.5328
163K
6.7080
4,198.8947
154K
6.7040
5,284.0724
150K
6.7010
7,011.2963
145K
6.6970
8,281.8826
138K
6.6940
4,119.4466
130K
6.6900
7,435.6915
126K
6.6850
6,946.9619
118K
6.6820
6,461.5292
111K
6.6780
2,443.8985
105K
6.6750
2,602.8082
102K
6.6710
5,169.2748
100K
6.6670
4,320.1767
95K
6.6650
6,660.2240
90K
6.6630
4,216.9523
84K
6.6620
3,411.4544
79K
6.6600
3,412.4048
76K
6.6570
4,277.6562
72K
6.6550
2,648.3282
68K
6.6520
2,289.7488
66K
6.6480
3,877.8147
63K
6.6470
3,783.4693
59K
6.6440
2,335.4851
56K
6.6410
2,928.1787
53K
6.6380
3,586.5859
50K
6.6360
2,766.5368
47K
6.6320
3,667.3547
44K
6.6280
4,286.1792
40K
6.6250
3,758.4251
36K
6.6210
2,378.8150
32K
6.6190
3,637.9074
30K
6.6150
2,365.6614
26K
6.6110
2,657.0879
24K
6.6100
3,399.7277
21K
6.6090
3,818.6735
18K
6.6050
2,632.0515
14K
6.6020
2,801.3356
11K
6.6000
3,365.0187
9K
6.5980
3,617.8697
5K
6.5940
528.1623
2K
6.5920
575.4711
1K
6.5880
508.7280
508.7280
6.586≈ 6.58
+ 0.00%
6.5840
570.8636
570.8636
6.5790
603.2436
1K
6.5760
504.9488
2K
6.5710
2,675.4816
4K
6.5680
4,329.2299
9K
6.5650
4,566.7279
13K
6.5610
4,433.1797
18K
6.5560
3,556.4429
21K
6.5540
2,329.0806
24K
6.5520
4,197.2362
28K
6.5470
4,215.0314
32K
6.5420
3,000.8879
35K
6.5390
2,715.4053
38K
6.5340
4,513.1361
42K
6.5300
2,932.2158
45K
6.5250
4,230.0090
49K
6.5200
3,352.2707
53K
6.5170
2,582.4892
55K
6.5130
3,198.4917
59K
6.5090
3,006.2238
62K
6.5050
4,394.1043
66K
6.5030
3,216.8714
69K
6.4980
4,076.3990
73K
6.4940
2,347.5030
76K
6.4910
4,168.2897
80K
6.4870
3,796.5702
84K
6.4840
2,730.7966
86K
6.4820
2,891.4858
89K
6.4790
4,451.4383
94K
6.4760
3,335.4557
97K
6.4710
4,556.6041
101K
6.4660
3,844.5438
105K
6.4620
4,295.8036
110K
6.4570
4,147.8124
114K
6.4530
8,496.1348
122K
6.4470
8,344.7571
131K
6.4420
5,948.5856
137K
6.4380
8,905.6886
145K
6.4330
3,953.2572
149K
6.4290
2,366.4861
152K
6.4240
5,476.7464
157K
6.4150
3,706.8140
161K
6.4060
7,532.6358
168K
6.4020
6,052.1593
175K
6.3940
4,017.8089
179K
6.3900
8,972.0537
188K
6.3820
7,241.6242
195K
6.3790
6,355.0952
201K
3.6720
508.6876
202K
3.6690
82.7348
202K
3.6650
822.6093
203K
3.6640
233.7921
203K
3.6630
171.7567
203K
3.6620
341.2058
203K
3.6610
812.6856
204K
3.6580
82.6437
204K
3.6570
90.7754
204K
3.6560
892.1073
205K
3.6550
1,194.1378
206K
3.6540
740.6940
207K
3.6530
356.2905
207K
3.6510
143.3953
208K
3.6500
1,266.2647
209K
3.6480
947.3645
210K
3.6470
209.1829
210K
3.6460
388.2896
210K
3.6450
1,586.9162
212K
3.6440
500.2945
213K
3.6430
980.3325
213K
3.6420
143.4539
214K
3.6390
1,149.5223
215K
3.6380
445.0069
215K
3.6370
457.0959
216K
3.6360
393.4271
216K
3.6350
249.0579
216K
3.6330
798.8965
217K
3.6320
620.6923
218K
3.6310
1,550.2343
219K
3.6290
360.4037
220K
3.6280
286.5716
220K
3.6260
525.7016
220K
3.6240
87.3601
221K
3.6230
391.9037
221K
3.6210
448.3780
221K
3.6180
478.8125
222K
3.6170
70.8787
222K
3.6150
394.2714
222K
3.6140
813.0384
223K
3.6130
406.5834
224K
3.6120
415.1525
224K
3.6100
1,581.0062
226K
3.6090
71.7569
226K
3.6070
759.7399
226K
3.6060
591.8232
227K
3.6040
169.6298
227K
3.6030
739.2876
228K
3.6010
431.5251
228K
3.5990
1,197.5203
230K
3.5960
348.2839
230K
3.5940
530.1449
230K
价格
数量 (DOT)
累计 (DOT)
6.7460
5,405.4569
196K
6.7440
7,934.0668
190K
6.7370
3,346.6697
182K
6.7340
3,979.0201
179K
6.7270
6,478.8060
175K
6.7240
5,728.3203
169K
6.7160
8,445.5328
163K
6.7080
4,198.8947
154K
6.7040
5,284.0724
150K
6.7010
7,011.2963
145K
6.6970
8,281.8826
138K
6.6940
4,119.4466
130K
6.6900
7,435.6915
126K
6.6850
6,946.9619
118K
6.6820
6,461.5292
111K
6.6780
2,443.8985
105K
6.6750
2,602.8082
102K
6.6710
5,169.2748
100K
6.6670
4,320.1767
95K
6.6650
6,660.2240
90K
6.6630
4,216.9523
84K
6.6620
3,411.4544
79K
6.6600
3,412.4048
76K
6.6570
4,277.6562
72K
6.6550
2,648.3282
68K
6.6520
2,289.7488
66K
6.6480
3,877.8147
63K
6.6470
3,783.4693
59K
6.6440
2,335.4851
56K
6.6410
2,928.1787
53K
6.6380
3,586.5859
50K
6.6360
2,766.5368
47K
6.6320
3,667.3547
44K
6.6280
4,286.1792
40K
6.6250
3,758.4251
36K
6.6210
2,378.8150
32K
6.6190
3,637.9074
30K
6.6150
2,365.6614
26K
6.6110
2,657.0879
24K
6.6100
3,399.7277
21K
6.6090
3,818.6735
18K
6.6050
2,632.0515
14K
6.6020
2,801.3356
11K
6.6000
3,365.0187
9K
6.5980
3,617.8697
5K
6.5940
528.1623
2K
6.5920
575.4711
1K
6.5880
508.7280
508.7280
6.586≈ 6.58
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
6.586≈ 6.58
+ 0.00%
6.5840
570.8636
570.8636
6.5790
603.2436
1K
6.5760
504.9488
2K
6.5710
2,675.4816
4K
6.5680
4,329.2299
9K
6.5650
4,566.7279
13K
6.5610
4,433.1797
18K
6.5560
3,556.4429
21K
6.5540
2,329.0806
24K
6.5520
4,197.2362
28K
6.5470
4,215.0314
32K
6.5420
3,000.8879
35K
6.5390
2,715.4053
38K
6.5340
4,513.1361
42K
6.5300
2,932.2158
45K
6.5250
4,230.0090
49K
6.5200
3,352.2707
53K
6.5170
2,582.4892
55K
6.5130
3,198.4917
59K
6.5090
3,006.2238
62K
6.5050
4,394.1043
66K
6.5030
3,216.8714
69K
6.4980
4,076.3990
73K
6.4940
2,347.5030
76K
6.4910
4,168.2897
80K
6.4870
3,796.5702
84K
6.4840
2,730.7966
86K
6.4820
2,891.4858
89K
6.4790
4,451.4383
94K
6.4760
3,335.4557
97K
6.4710
4,556.6041
101K
6.4660
3,844.5438
105K
6.4620
4,295.8036
110K
6.4570
4,147.8124
114K
6.4530
8,496.1348
122K
6.4470
8,344.7571
131K
6.4420
5,948.5856
137K
6.4380
8,905.6886
145K
6.4330
3,953.2572
149K
6.4290
2,366.4861
152K
6.4240
5,476.7464
157K
6.4150
3,706.8140
161K
6.4060
7,532.6358
168K
6.4020
6,052.1593
175K
6.3940
4,017.8089
179K
6.3900
8,972.0537
188K
6.3820
7,241.6242
195K
6.3790
6,355.0952
201K
3.6720
508.6876
202K
3.6690
82.7348
202K
3.6650
822.6093
203K
3.6640
233.7921
203K
3.6630
171.7567
203K
3.6620
341.2058
203K
3.6610
812.6856
204K
3.6580
82.6437
204K
3.6570
90.7754
204K
3.6560
892.1073
205K
3.6550
1,194.1378
206K
3.6540
740.6940
207K
3.6530
356.2905
207K
3.6510
143.3953
208K
3.6500
1,266.2647
209K
3.6480
947.3645
210K
3.6470
209.1829
210K
3.6460
388.2896
210K
3.6450
1,586.9162
212K
3.6440
500.2945
213K
3.6430
980.3325
213K
3.6420
143.4539
214K
3.6390
1,149.5223
215K
3.6380
445.0069
215K
3.6370
457.0959
216K
3.6360
393.4271
216K
3.6350
249.0579
216K
3.6330
798.8965
217K
3.6320
620.6923
218K
3.6310
1,550.2343
219K
3.6290
360.4037
220K
3.6280
286.5716
220K
3.6260
525.7016
220K
3.6240
87.3601
221K
3.6230
391.9037
221K
3.6210
448.3780
221K
3.6180
478.8125
222K
3.6170
70.8787
222K
3.6150
394.2714
222K
3.6140
813.0384
223K
3.6130
406.5834
224K
3.6120
415.1525
224K
3.6100
1,581.0062
226K
3.6090
71.7569
226K
3.6070
759.7399
226K
3.6060
591.8232
227K
3.6040
169.6298
227K
3.6030
739.2876
228K
3.6010
431.5251
228K
3.5990
1,197.5203
230K
3.5960
348.2839
230K
3.5940
530.1449
230K
最新成交
时间
价格(USDT)
数量(DOT)
12:31:48
6.5860
39.0784
12:31:44
6.5850
15.2664
12:31:32
6.5850
19.5840
12:31:27
6.5850
41.2812
12:31:27
6.5870
73.1112
12:31:23
6.5870
73.1112
12:31:19
6.5890
0.6220
12:31:15
6.5890
9.1288
12:31:11
6.5880
26.7968
12:31:06
6.5890
3.3444
12:31:02
6.5900
1.9068
12:30:41
6.5880
6.1820
12:30:37
6.5880
1.2840
12:30:37
6.5880
15.5292
12:30:33
6.5880
15.5292
12:30:32
6.5900
11.4188
12:30:24
6.5910
5.0964
12:30:20
6.5910
78.2008
12:30:16
6.5910
14.4232
12:30:11
6.5920
8.9108
12:30:04
6.5900
11.4188
12:30:04
6.5920
13.4064
12:30:04
6.5930
4.4736
12:29:56
6.5930
13.4064
12:29:52
6.5930
17.8800
12:29:35
6.5940
115.9192
12:29:31
6.5920
6.4620
12:29:22
6.5920
7.2260
12:29:18
6.5920
0.5008
12:29:10
6.5910
3.0352
12:29:05
6.5910
3.6388
12:28:57
6.5910
18.7736
12:28:53
6.5900
3.5228
12:28:53
6.5900
1.7248
12:28:49
6.5900
1.7248
12:28:36
6.5920
1.2716
12:28:31
6.5910
14.3716
12:28:27
6.5890
2.0696
12:28:15
6.5880
3.0976
12:28:11
6.5880
9.1104
12:28:02
6.5880
4.5796
12:27:33
6.5890
8.1448
12:27:24
6.5880
5.7752
12:27:20
6.5880
77.3944
12:27:16
6.5860
10.6964
12:27:08
6.5850
1.8104
12:26:55
6.5850
50.3920
12:26:51
6.5840
4.8600
12:26:47
6.5830
23.9376
12:26:43
6.5830
0.8092
12:26:38
6.5810
353.1924
12:26:34
6.5800
84.5124
12:26:30
6.5790
158.7632
12:26:25
6.5810
4,704.7049
12:26:25
6.5870
1.0915
12:26:21
6.5890
4.4208
12:26:17
6.5890
251.0452
12:26:13
6.5900
8.5872
12:26:08
6.5910
27.0984
12:26:04
6.5920
4.5264
12:25:52
6.5940
4.6164
12:25:39
6.5950
1.1724
12:25:35
6.5960
3.2716
12:25:22
6.5970
2.0236
12:25:18
6.5970
13.0324
12:25:09
6.5970
8.3172
12:25:05
6.5970
27.0628
12:25:01
6.6070
2,248.9608
12:24:57
6.6090
2.8388
12:24:52
6.6060
20.0160
12:24:48
6.6040
8.3992
12:24:44
6.6040
16.6900
12:24:40
6.6050
197.3916
12:24:35
6.6070
29.1184
12:24:18
6.6070
8.4428
12:24:14
6.6060
17.4100
12:24:14
6.6080
12.2784
12:24:05
6.6080
12.2784
12:24:01
6.6100
14.1112
12:23:53
6.6110
21.4116
12:23:32
6.6110
3.2648
12:23:19
6.6100
8.8916
12:23:15
6.6080
4.0428
12:23:15
6.6080
1.5992
12:23:15
6.6090
1.3936
12:23:10
6.6090
1.5992
12:23:06
6.6090
1,108.0352
12:23:06
6.6120
0.9114
12:23:06
6.6170
2.0814
12:23:06
6.6170
0.5804
12:23:06
6.6190
0.3310
12:23:06
6.6190
0.3870
12:23:06
6.6190
2.2748
12:23:02
6.6190
0.7180
12:22:54
6.6190
2.9928
12:22:53
6.6210
0.9544
12:22:53
6.6210
0.7428
12:22:45
6.6210
0.9544
12:22:41
6.6210
1.6972
12:22:37
6.6230
3.3992
切换至币币交易