DOT/USDT
5.932
≈ 5.93
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DOT
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DOT)
累计 (DOT)
6.4160
113.5515
11K
6.4130
11.6845
11K
6.4110
95.3023
11K
6.4060
105.1801
10K
6.4040
76.6390
10K
6.4020
184.6204
10K
6.4010
90.5321
10K
6.4000
72.5278
10K
6.3940
32.6479
10K
6.3890
57.6485
10K
6.3880
12.5671
10K
6.3860
228.1230
10K
6.3850
168.0642
10K
6.3830
10.5234
9K
6.3690
62.4793
9K
6.3630
61.2569
9K
6.3610
122.7960
9K
6.3540
238.8033
9K
6.3530
18.4837
9K
6.3510
83.3231
9K
6.3500
64.5315
9K
6.3430
202.9017
9K
6.3410
189.6609
9K
6.3350
10.2056
8K
6.3320
41.3623
8K
6.3300
29.0571
8K
6.3260
34.9756
8K
6.3240
37.0442
8K
6.3170
156.7331
8K
6.3130
59.6750
8K
6.3110
82.5386
8K
6.3040
94.6863
8K
6.3030
56.9760
8K
6.3010
35.9956
8K
6.2990
172.7129
8K
6.2980
53.4502
8K
6.2960
135.5367
8K
6.2950
44.6996
7K
6.2920
123.2252
7K
6.2890
75.3951
7K
6.2880
134.9425
7K
6.2850
42.4951
7K
6.2840
83.7358
7K
6.2830
78.6701
7K
6.2820
40.2768
7K
6.2790
78.2337
7K
6.2750
189.5434
7K
6.2740
76.8451
6K
6.2710
161.6938
6K
6.2690
166.0057
6K
6.2680
160.4419
6K
6.2640
115.9465
6K
6.2590
89.7280
6K
6.2550
71.5549
6K
6.2540
74.0135
6K
6.2480
168.3211
6K
6.2450
85.2439
5K
6.2380
72.4738
5K
6.2300
71.9842
5K
6.2280
80.2179
5K
6.2270
25.5550
5K
6.2250
47.9379
5K
6.2240
62.4829
5K
6.2230
73.2730
5K
6.2210
88.5188
5K
6.2200
174.8627
5K
6.2160
176.1201
5K
6.2120
68.9081
4K
6.2100
70.5063
4K
6.2060
48.8775
4K
6.2030
50.5450
4K
6.1990
243.2011
4K
6.1960
47.4409
4K
6.1930
36.3024
4K
6.1860
32.2233
4K
6.1820
102.0334
4K
6.1810
28.0331
4K
6.1800
202.5169
4K
6.1790
148.9863
4K
6.1760
25.5580
3K
6.1750
19.2340
3K
6.1730
54.9536
3K
6.1710
137.5235
3K
6.1670
66.6456
3K
6.1640
80.1895
3K
6.1580
53.6424
3K
6.1550
16.8009
3K
6.1530
185.2992
3K
6.1480
165.7856
3K
6.1470
79.4216
3K
6.1430
8.4990
2K
6.1330
138.9849
2K
6.1150
114.1816
2K
6.0910
49.7218
2K
6.0750
232.2178
2K
6.0640
98.3846
2K
6.0510
59.6880
2K
6.0100
528.7499
2K
5.9800
577.1771
1K
5.9520
670.7296
670.7296
5.932≈ 5.93
+ 0.00%
5.9120
674.2546
674.2546
5.8830
539.8388
1K
5.8520
666.8800
2K
5.8100
653.3702
3K
5.7960
188.5792
3K
5.7840
179.0691
3K
5.7670
134.8397
3K
5.7420
160.7919
3K
5.7230
38.4925
3K
5.6880
231.9665
3K
5.6550
153.0379
4K
5.6050
44.4424
4K
5.5640
236.2606
4K
5.5380
153.9042
4K
5.4960
263.7987
4K
5.4630
218.8339
5K
5.4300
270.8933
5K
5.4180
144.3815
5K
5.3730
175.8157
5K
5.3240
97.6622
5K
5.2790
225.5349
5K
5.2620
210.0917
6K
5.2460
132.0391
6K
5.2200
93.3970
6K
5.1910
259.7584
6K
5.1530
192.2874
6K
5.1250
203.6934
7K
5.1120
117.9654
7K
5.0740
132.4788
7K
5.0380
273.7573
7K
5.0050
78.3701
7K
4.9550
38.2070
7K
4.9290
80.4025
7K
4.8430
106.9067
7K
4.6910
87.6305
7K
4.6010
98.0839
8K
4.5050
41.0530
8K
4.3710
126.5949
8K
4.2070
80.4834
8K
4.0450
22.6607
8K
3.9190
48.0965
8K
3.7210
66.9292
8K
3.6720
508.6876
8K
3.6690
82.7348
9K
3.6650
822.6093
9K
3.6640
233.7921
10K
3.6630
171.7567
10K
3.6620
341.2058
10K
3.6610
812.6856
11K
3.6580
82.6437
11K
3.6570
90.7754
11K
3.6560
892.1073
12K
3.6550
1,194.1378
13K
3.6540
740.6940
14K
3.6530
356.2905
14K
3.6510
143.3953
14K
3.6500
1,266.2647
16K
3.6480
947.3645
17K
3.6470
209.1829
17K
3.6460
388.2896
17K
3.6450
1,586.9162
19K
3.6440
500.2945
19K
3.6430
980.3325
20K
3.6420
143.4539
20K
3.6390
1,149.5223
22K
3.6380
445.0069
22K
3.6370
457.0959
22K
3.6360
393.4271
23K
3.6350
249.0579
23K
3.6330
798.8965
24K
3.6320
620.6923
25K
3.6310
1,550.2343
26K
3.6290
360.4037
26K
3.6280
286.5716
27K
3.6260
525.7016
27K
3.6240
87.3601
27K
3.6230
391.9037
28K
3.6210
448.3780
28K
3.6180
478.8125
29K
3.6170
70.8787
29K
3.6150
394.2714
29K
3.6140
813.0384
30K
3.6130
406.5834
30K
3.6120
415.1525
31K
3.6100
1,581.0062
32K
3.6090
71.7569
32K
3.6070
759.7399
33K
3.6060
591.8232
34K
3.6040
169.6298
34K
3.6030
739.2876
35K
3.6010
431.5251
35K
3.5990
1,197.5203
36K
3.5960
348.2839
37K
3.5940
530.1449
37K
3.5920
1,269.0759
38K
3.5910
664.8313
39K
3.5890
343.7046
39K
3.5880
98.3080
40K
3.5850
589.3505
40K
3.5840
512.6655
41K
价格
数量 (DOT)
累计 (DOT)
6.4160
113.5515
11K
6.4130
11.6845
11K
6.4110
95.3023
11K
6.4060
105.1801
10K
6.4040
76.6390
10K
6.4020
184.6204
10K
6.4010
90.5321
10K
6.4000
72.5278
10K
6.3940
32.6479
10K
6.3890
57.6485
10K
6.3880
12.5671
10K
6.3860
228.1230
10K
6.3850
168.0642
10K
6.3830
10.5234
9K
6.3690
62.4793
9K
6.3630
61.2569
9K
6.3610
122.7960
9K
6.3540
238.8033
9K
6.3530
18.4837
9K
6.3510
83.3231
9K
6.3500
64.5315
9K
6.3430
202.9017
9K
6.3410
189.6609
9K
6.3350
10.2056
8K
6.3320
41.3623
8K
6.3300
29.0571
8K
6.3260
34.9756
8K
6.3240
37.0442
8K
6.3170
156.7331
8K
6.3130
59.6750
8K
6.3110
82.5386
8K
6.3040
94.6863
8K
6.3030
56.9760
8K
6.3010
35.9956
8K
6.2990
172.7129
8K
6.2980
53.4502
8K
6.2960
135.5367
8K
6.2950
44.6996
7K
6.2920
123.2252
7K
6.2890
75.3951
7K
6.2880
134.9425
7K
6.2850
42.4951
7K
6.2840
83.7358
7K
6.2830
78.6701
7K
6.2820
40.2768
7K
6.2790
78.2337
7K
6.2750
189.5434
7K
6.2740
76.8451
6K
6.2710
161.6938
6K
6.2690
166.0057
6K
6.2680
160.4419
6K
6.2640
115.9465
6K
6.2590
89.7280
6K
6.2550
71.5549
6K
6.2540
74.0135
6K
6.2480
168.3211
6K
6.2450
85.2439
5K
6.2380
72.4738
5K
6.2300
71.9842
5K
6.2280
80.2179
5K
6.2270
25.5550
5K
6.2250
47.9379
5K
6.2240
62.4829
5K
6.2230
73.2730
5K
6.2210
88.5188
5K
6.2200
174.8627
5K
6.2160
176.1201
5K
6.2120
68.9081
4K
6.2100
70.5063
4K
6.2060
48.8775
4K
6.2030
50.5450
4K
6.1990
243.2011
4K
6.1960
47.4409
4K
6.1930
36.3024
4K
6.1860
32.2233
4K
6.1820
102.0334
4K
6.1810
28.0331
4K
6.1800
202.5169
4K
6.1790
148.9863
4K
6.1760
25.5580
3K
6.1750
19.2340
3K
6.1730
54.9536
3K
6.1710
137.5235
3K
6.1670
66.6456
3K
6.1640
80.1895
3K
6.1580
53.6424
3K
6.1550
16.8009
3K
6.1530
185.2992
3K
6.1480
165.7856
3K
6.1470
79.4216
3K
6.1430
8.4990
2K
6.1330
138.9849
2K
6.1150
114.1816
2K
6.0910
49.7218
2K
6.0750
232.2178
2K
6.0640
98.3846
2K
6.0510
59.6880
2K
6.0100
528.7499
2K
5.9800
577.1771
1K
5.9520
670.7296
670.7296
5.932≈ 5.93
+ 0.00%
价格
数量 (DOT)
累计 (DOT)
5.932≈ 5.93
+ 0.00%
5.9120
674.2546
674.2546
5.8830
539.8388
1K
5.8520
666.8800
2K
5.8100
653.3702
3K
5.7960
188.5792
3K
5.7840
179.0691
3K
5.7670
134.8397
3K
5.7420
160.7919
3K
5.7230
38.4925
3K
5.6880
231.9665
3K
5.6550
153.0379
4K
5.6050
44.4424
4K
5.5640
236.2606
4K
5.5380
153.9042
4K
5.4960
263.7987
4K
5.4630
218.8339
5K
5.4300
270.8933
5K
5.4180
144.3815
5K
5.3730
175.8157
5K
5.3240
97.6622
5K
5.2790
225.5349
5K
5.2620
210.0917
6K
5.2460
132.0391
6K
5.2200
93.3970
6K
5.1910
259.7584
6K
5.1530
192.2874
6K
5.1250
203.6934
7K
5.1120
117.9654
7K
5.0740
132.4788
7K
5.0380
273.7573
7K
5.0050
78.3701
7K
4.9550
38.2070
7K
4.9290
80.4025
7K
4.8430
106.9067
7K
4.6910
87.6305
7K
4.6010
98.0839
8K
4.5050
41.0530
8K
4.3710
126.5949
8K
4.2070
80.4834
8K
4.0450
22.6607
8K
3.9190
48.0965
8K
3.7210
66.9292
8K
3.6720
508.6876
8K
3.6690
82.7348
9K
3.6650
822.6093
9K
3.6640
233.7921
10K
3.6630
171.7567
10K
3.6620
341.2058
10K
3.6610
812.6856
11K
3.6580
82.6437
11K
3.6570
90.7754
11K
3.6560
892.1073
12K
3.6550
1,194.1378
13K
3.6540
740.6940
14K
3.6530
356.2905
14K
3.6510
143.3953
14K
3.6500
1,266.2647
16K
3.6480
947.3645
17K
3.6470
209.1829
17K
3.6460
388.2896
17K
3.6450
1,586.9162
19K
3.6440
500.2945
19K
3.6430
980.3325
20K
3.6420
143.4539
20K
3.6390
1,149.5223
22K
3.6380
445.0069
22K
3.6370
457.0959
22K
3.6360
393.4271
23K
3.6350
249.0579
23K
3.6330
798.8965
24K
3.6320
620.6923
25K
3.6310
1,550.2343
26K
3.6290
360.4037
26K
3.6280
286.5716
27K
3.6260
525.7016
27K
3.6240
87.3601
27K
3.6230
391.9037
28K
3.6210
448.3780
28K
3.6180
478.8125
29K
3.6170
70.8787
29K
3.6150
394.2714
29K
3.6140
813.0384
30K
3.6130
406.5834
30K
3.6120
415.1525
31K
3.6100
1,581.0062
32K
3.6090
71.7569
32K
3.6070
759.7399
33K
3.6060
591.8232
34K
3.6040
169.6298
34K
3.6030
739.2876
35K
3.6010
431.5251
35K
3.5990
1,197.5203
36K
3.5960
348.2839
37K
3.5940
530.1449
37K
3.5920
1,269.0759
38K
3.5910
664.8313
39K
3.5890
343.7046
39K
3.5880
98.3080
40K
3.5850
589.3505
40K
3.5840
512.6655
41K
最新成交
时间
价格(USDT)
数量(DOT)
21:17:09
5.9320
2.0220
21:17:04
5.9290
343.5148
21:17:00
5.9290
4.5468
21:16:56
5.9290
15.9056
21:16:52
5.9320
1.7204
21:16:47
5.9280
317.7840
21:16:43
5.9290
32.4564
21:16:39
5.9320
6.9476
21:16:35
5.9300
3.3852
21:16:30
5.9310
11.0940
21:16:26
5.9310
13.1316
21:16:21
5.9340
147.6820
21:16:17
5.9260
14.2632
21:16:09
5.9250
57.7940
21:16:04
5.9270
27.1296
21:16:00
5.9240
3.7708
21:15:56
5.9230
93.0180
21:15:52
5.9280
393.6364
21:15:47
5.9340
11.2768
21:15:43
5.9350
15.4800
21:15:39
5.9360
18.6940
21:15:35
5.9370
1.8416
21:15:31
5.9370
8.4120
21:15:26
5.9370
37.8736
21:15:22
5.9390
14.7028
21:15:17
5.9390
19.4064
21:15:13
5.9420
18.2412
21:15:09
5.9430
4.6600
21:15:05
5.9420
17.2848
21:15:00
5.9420
2.6468
21:14:56
5.9420
20.1664
21:14:52
5.9420
6.7508
21:14:48
5.9430
13.6424
21:14:43
5.9390
6.7528
21:14:39
5.9410
0.8656
21:14:35
5.9410
354.7700
21:14:30
5.9520
191.2344
21:14:25
5.9460
0.8716
21:14:21
5.9410
79.7268
21:14:17
5.9380
2.2684
21:14:13
5.9390
29.2716
21:14:09
5.9410
5.1244
21:14:04
5.9410
13.3240
21:14:00
5.9390
4.9632
21:13:56
5.9440
0.8944
21:13:52
5.9430
4.5640
21:13:47
5.9440
1.9860
21:13:43
5.9400
14.3824
21:13:39
5.9390
24.8308
21:13:35
5.9360
8.6184
21:13:31
5.9350
28.5340
21:13:26
5.9360
29.0624
21:13:22
5.9380
23.1376
21:13:17
5.9430
52.3412
21:13:13
5.9410
10.1664
21:13:09
5.9390
0.9196
21:13:05
5.9400
12.4224
21:13:00
5.9430
8.7816
21:12:56
5.9410
28.9464
21:12:52
5.9450
11.2376
21:12:48
5.9440
6.8860
21:12:43
5.9460
9.4072
21:12:39
5.9410
18.8000
21:12:35
5.9380
10.1320
21:12:31
5.9350
4.0772
21:12:26
5.9330
92.0816
21:12:22
5.9380
102.9392
21:12:18
5.9380
5.4260
21:12:13
5.9360
8.1540
21:12:09
5.9350
30.1684
21:12:05
5.9360
47.9176
21:12:01
5.9320
4.0852
21:11:57
5.9360
1.6364
21:11:52
5.9350
45.2408
21:11:48
5.9400
14.7592
21:11:44
5.9380
9.6212
21:11:40
5.9340
13.3628
21:11:35
5.9320
40.4952
21:11:31
5.9320
99.9372
21:11:27
5.9380
14.5620
21:11:23
5.9380
15.1184
21:11:18
5.9420
38.2600
21:11:14
5.9410
29.0876
21:11:09
5.9370
17.0716
21:11:05
5.9300
106.2600
21:11:01
5.9320
7.4008
21:10:57
5.9340
10.2244
21:10:52
5.9330
14.0104
21:10:48
5.9240
13.5248
21:10:44
5.9270
1.5692
21:10:40
5.9260
26.5484
21:10:35
5.9260
22.2716
21:10:31
5.9300
0.7552
21:10:27
5.9310
16.7444
21:10:22
5.9320
8.0816
21:10:18
5.9340
29.9556
21:10:13
5.9330
3.1476
21:10:08
5.9360
8.5452
21:10:03
5.9380
34.5164
21:09:58
5.9350
3.7628
切换至币币交易