DYDX/USDT
1.701
≈ 1.70
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
1.9860
477.8112
44K
1.9720
331.7464
43K
1.9660
98.1978
43K
1.9520
645.1684
43K
1.9450
635.9688
42K
1.9410
55.8420
42K
1.9260
655.4770
42K
1.9190
680.2420
41K
1.9150
203.8458
40K
1.8990
127.0707
40K
1.8830
493.2127
40K
1.8680
615.3657
40K
1.8520
634.6691
39K
1.8470
307.6823
38K
1.8360
648.9919
38K
1.8330
511.8643
37K
1.8230
397.7667
37K
1.8170
662.2845
36K
1.8100
494.7538
36K
1.8000
526.2105
35K
1.7990
705.2589
35K
1.7950
217.1489
34K
1.7920
193.3719
34K
1.7910
569.5731
34K
1.7880
334.5809
33K
1.7840
739.5724
33K
1.7830
631.6735
32K
1.7810
616.2146
31K
1.7800
607.7431
31K
1.7790
102.4582
30K
1.7760
629.7313
30K
1.7750
727.1094
29K
1.7740
435.1969
29K
1.7710
752.0476
28K
1.7700
123.5072
27K
1.7680
235.9355
27K
1.7670
327.4838
27K
1.7660
446.8046
27K
1.7650
743.9763
26K
1.7640
367.9472
26K
1.7620
208.3141
25K
1.7610
252.0854
25K
1.7590
322.4178
25K
1.7570
160.6126
24K
1.7550
316.3411
24K
1.7540
511.0861
24K
1.7530
578.2021
23K
1.7510
67.8909
23K
1.7490
273.0403
23K
1.7470
357.4789
23K
1.7460
603.4124
22K
1.7450
98.8729
22K
1.7440
416.3931
21K
1.7430
759.8310
21K
1.7420
254.6093
20K
1.7390
432.7831
20K
1.7370
275.8667
20K
1.7350
258.4488
19K
1.7340
550.1089
19K
1.7330
191.0310
18K
1.7320
484.2867
18K
1.7300
575.2635
18K
1.7280
714.7991
17K
1.7260
279.9240
17K
1.7250
628.1766
16K
1.7240
485.6032
16K
1.7230
579.4336
15K
1.7210
94.4055
15K
1.7200
489.5325
14K
1.7180
711.1829
14K
1.7170
722.4068
13K
1.7140
206.5686
13K
1.7130
255.1905
12K
1.7110
1,805.0516
12K
1.7100
1,980.8765
10K
1.7080
2,280.8454
8K
1.7050
1,920.0015
6K
1.7040
2,017.7316
4K
1.7030
2,074.8627
2K
1.701≈ 1.70
+ 0.00%
1.7000
1,799.9594
2K
1.6950
1,869.6085
4K
1.6910
1,842.9448
6K
1.6880
60.5722
6K
1.6830
289.3154
6K
1.6780
242.8179
6K
1.6750
694.2592
7K
1.6720
653.6111
7K
1.6680
260.6927
8K
1.6630
574.3260
8K
1.6610
765.1714
9K
1.6560
496.4454
10K
1.6530
190.2870
10K
1.6490
377.9995
10K
1.6440
161.1741
10K
1.6420
153.8136
10K
1.6390
392.8358
11K
1.6360
250.8452
11K
1.6310
331.4955
11K
1.6280
243.7628
12K
1.6230
603.0095
12K
1.6190
789.9456
13K
1.6150
465.6755
14K
1.6100
801.1643
14K
1.6050
275.1888
15K
1.6000
264.3633
15K
1.5950
662.0139
16K
1.5930
65.2852
16K
1.5880
217.5414
16K
1.5840
669.3227
16K
1.5820
808.1305
17K
1.5780
337.3164
18K
1.5730
584.1030
18K
1.5540
338.0344
19K
1.5340
552.6433
19K
1.5170
261.6542
19K
1.5000
915.9455
20K
1.4840
66.6283
20K
1.4670
555.5859
21K
1.4500
142.0014
21K
1.4450
469.3301
21K
1.4370
1,010.0148
23K
1.4210
401.5345
23K
1.4160
652.8184
24K
1.4080
711.2755
24K
1.3930
944.8881
25K
1.3860
293.4352
26K
1.3710
649.6112
26K
0.8630
689.7343
27K
0.8620
1,608.9148
28K
0.8610
3,273.8389
32K
0.8600
975.2886
33K
0.8580
1,559.0360
34K
0.8570
2,592.2189
37K
0.8560
262.4453
37K
0.8540
3,316.7825
40K
0.8530
1,381.3176
42K
0.8510
144.0958
42K
0.8490
1,526.2671
43K
0.8480
2,499.0828
46K
0.8460
2,623.5727
49K
0.8450
1,727.7563
50K
0.8440
288.3574
51K
0.8420
591.6584
51K
0.8410
204.1783
51K
0.8380
1,617.6979
53K
0.8370
2,203.3602
55K
0.8350
2,586.6084
58K
0.8330
852.9541
59K
0.8320
1,116.1413
60K
0.8300
1,337.3519
61K
0.8270
1,775.8614
63K
0.8260
1,527.1390
64K
0.8250
120.1388
65K
0.8240
602.4493
65K
0.8230
137.0565
65K
0.8220
2,051.0630
67K
0.8200
453.7199
68K
0.8180
3,236.0552
71K
0.8170
632.6877
72K
0.8160
468.9534
72K
0.8150
196.1960
72K
0.8130
1,619.6196
74K
0.8120
1,719.8312
76K
0.8110
1,204.6678
77K
0.8090
872.7922
78K
0.8060
221.0194
78K
0.8050
1,233.1942
79K
0.8040
1,136.6062
80K
0.8030
1,463.6363
82K
0.8010
724.6397
83K
0.8000
1,451.8703
84K
0.7990
915.6080
85K
0.7980
264.3679
85K
0.7950
706.2993
86K
0.7920
1,912.9777
88K
0.7910
1,830.3513
90K
0.7900
2,016.3918
92K
0.7890
1,113.4079
93K
0.7870
1,433.5155
94K
价格
数量 (DYDX)
累计 (DYDX)
1.9860
477.8112
44K
1.9720
331.7464
43K
1.9660
98.1978
43K
1.9520
645.1684
43K
1.9450
635.9688
42K
1.9410
55.8420
42K
1.9260
655.4770
42K
1.9190
680.2420
41K
1.9150
203.8458
40K
1.8990
127.0707
40K
1.8830
493.2127
40K
1.8680
615.3657
40K
1.8520
634.6691
39K
1.8470
307.6823
38K
1.8360
648.9919
38K
1.8330
511.8643
37K
1.8230
397.7667
37K
1.8170
662.2845
36K
1.8100
494.7538
36K
1.8000
526.2105
35K
1.7990
705.2589
35K
1.7950
217.1489
34K
1.7920
193.3719
34K
1.7910
569.5731
34K
1.7880
334.5809
33K
1.7840
739.5724
33K
1.7830
631.6735
32K
1.7810
616.2146
31K
1.7800
607.7431
31K
1.7790
102.4582
30K
1.7760
629.7313
30K
1.7750
727.1094
29K
1.7740
435.1969
29K
1.7710
752.0476
28K
1.7700
123.5072
27K
1.7680
235.9355
27K
1.7670
327.4838
27K
1.7660
446.8046
27K
1.7650
743.9763
26K
1.7640
367.9472
26K
1.7620
208.3141
25K
1.7610
252.0854
25K
1.7590
322.4178
25K
1.7570
160.6126
24K
1.7550
316.3411
24K
1.7540
511.0861
24K
1.7530
578.2021
23K
1.7510
67.8909
23K
1.7490
273.0403
23K
1.7470
357.4789
23K
1.7460
603.4124
22K
1.7450
98.8729
22K
1.7440
416.3931
21K
1.7430
759.8310
21K
1.7420
254.6093
20K
1.7390
432.7831
20K
1.7370
275.8667
20K
1.7350
258.4488
19K
1.7340
550.1089
19K
1.7330
191.0310
18K
1.7320
484.2867
18K
1.7300
575.2635
18K
1.7280
714.7991
17K
1.7260
279.9240
17K
1.7250
628.1766
16K
1.7240
485.6032
16K
1.7230
579.4336
15K
1.7210
94.4055
15K
1.7200
489.5325
14K
1.7180
711.1829
14K
1.7170
722.4068
13K
1.7140
206.5686
13K
1.7130
255.1905
12K
1.7110
1,805.0516
12K
1.7100
1,980.8765
10K
1.7080
2,280.8454
8K
1.7050
1,920.0015
6K
1.7040
2,017.7316
4K
1.7030
2,074.8627
2K
1.701≈ 1.70
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
1.701≈ 1.70
+ 0.00%
1.7000
1,799.9594
2K
1.6950
1,869.6085
4K
1.6910
1,842.9448
6K
1.6880
60.5722
6K
1.6830
289.3154
6K
1.6780
242.8179
6K
1.6750
694.2592
7K
1.6720
653.6111
7K
1.6680
260.6927
8K
1.6630
574.3260
8K
1.6610
765.1714
9K
1.6560
496.4454
10K
1.6530
190.2870
10K
1.6490
377.9995
10K
1.6440
161.1741
10K
1.6420
153.8136
10K
1.6390
392.8358
11K
1.6360
250.8452
11K
1.6310
331.4955
11K
1.6280
243.7628
12K
1.6230
603.0095
12K
1.6190
789.9456
13K
1.6150
465.6755
14K
1.6100
801.1643
14K
1.6050
275.1888
15K
1.6000
264.3633
15K
1.5950
662.0139
16K
1.5930
65.2852
16K
1.5880
217.5414
16K
1.5840
669.3227
16K
1.5820
808.1305
17K
1.5780
337.3164
18K
1.5730
584.1030
18K
1.5540
338.0344
19K
1.5340
552.6433
19K
1.5170
261.6542
19K
1.5000
915.9455
20K
1.4840
66.6283
20K
1.4670
555.5859
21K
1.4500
142.0014
21K
1.4450
469.3301
21K
1.4370
1,010.0148
23K
1.4210
401.5345
23K
1.4160
652.8184
24K
1.4080
711.2755
24K
1.3930
944.8881
25K
1.3860
293.4352
26K
1.3710
649.6112
26K
0.8630
689.7343
27K
0.8620
1,608.9148
28K
0.8610
3,273.8389
32K
0.8600
975.2886
33K
0.8580
1,559.0360
34K
0.8570
2,592.2189
37K
0.8560
262.4453
37K
0.8540
3,316.7825
40K
0.8530
1,381.3176
42K
0.8510
144.0958
42K
0.8490
1,526.2671
43K
0.8480
2,499.0828
46K
0.8460
2,623.5727
49K
0.8450
1,727.7563
50K
0.8440
288.3574
51K
0.8420
591.6584
51K
0.8410
204.1783
51K
0.8380
1,617.6979
53K
0.8370
2,203.3602
55K
0.8350
2,586.6084
58K
0.8330
852.9541
59K
0.8320
1,116.1413
60K
0.8300
1,337.3519
61K
0.8270
1,775.8614
63K
0.8260
1,527.1390
64K
0.8250
120.1388
65K
0.8240
602.4493
65K
0.8230
137.0565
65K
0.8220
2,051.0630
67K
0.8200
453.7199
68K
0.8180
3,236.0552
71K
0.8170
632.6877
72K
0.8160
468.9534
72K
0.8150
196.1960
72K
0.8130
1,619.6196
74K
0.8120
1,719.8312
76K
0.8110
1,204.6678
77K
0.8090
872.7922
78K
0.8060
221.0194
78K
0.8050
1,233.1942
79K
0.8040
1,136.6062
80K
0.8030
1,463.6363
82K
0.8010
724.6397
83K
0.8000
1,451.8703
84K
0.7990
915.6080
85K
0.7980
264.3679
85K
0.7950
706.2993
86K
0.7920
1,912.9777
88K
0.7910
1,830.3513
90K
0.7900
2,016.3918
92K
0.7890
1,113.4079
93K
0.7870
1,433.5155
94K
最新成交
时间
价格(USDT)
数量(DYDX)
01:25:33
1.7010
2.5664
01:25:29
1.7020
28.8276
01:25:24
1.7020
3.0360
01:25:20
1.7020
12.8064
01:25:16
1.7010
103.7424
01:25:11
1.7020
67.6680
01:25:07
1.7020
602.5544
01:25:03
1.7020
49.1780
01:24:59
1.7020
255.5276
01:24:54
1.7030
1.6868
01:24:50
1.7040
21.6016
01:24:46
1.7030
12.6224
01:24:42
1.7030
31.7116
01:24:37
1.7040
68.3768
01:24:33
1.7050
25.0336
01:24:29
1.7050
48.1404
01:24:20
1.7050
23.6317
01:24:20
1.7060
1.8587
01:24:16
1.7060
92.9613
01:24:16
1.7060
1.8587
01:24:12
1.7060
176.3833
01:24:12
1.7070
1.8587
01:24:07
1.7070
106.8169
01:24:07
1.7080
1.8587
01:24:03
1.7080
91.4297
01:24:03
1.7080
1.8587
01:23:59
1.7080
6.4197
01:23:59
1.7080
1.8587
01:23:54
1.7090
21.2380
01:23:50
1.7090
8.1080
01:23:46
1.7100
17.0436
01:23:42
1.7100
44.1700
01:23:37
1.7080
212.2545
01:23:37
1.7080
1.8587
01:23:33
1.7080
36.8789
01:23:33
1.7080
1.8587
01:23:29
1.7090
1.4487
01:23:25
1.7080
1.8587
01:23:16
1.7100
11.8364
01:23:11
1.7100
59.9032
01:23:03
1.7120
33.1444
01:22:59
1.7120
285.4844
01:22:54
1.7120
68.6108
01:22:50
1.7120
2.7300
01:22:46
1.7110
47.0776
01:22:41
1.7100
19.1284
01:22:33
1.7080
3.6304
01:22:29
1.7090
5.1916
01:22:24
1.7090
1.7104
01:22:20
1.7090
347.5180
01:22:16
1.7070
178.7576
01:22:11
1.7080
142.8816
01:22:11
1.7090
18.4364
01:22:11
1.7100
119.1636
01:22:07
1.7100
18.4364
01:22:06
1.7110
1.9500
01:22:06
1.7110
9.0044
01:22:02
1.7110
137.6000
01:21:58
1.7110
1.9500
01:21:54
1.7110
148.5544
01:21:50
1.7130
3.2152
01:21:46
1.7140
7.9936
01:21:41
1.7150
29.2176
01:21:37
1.7150
10.8812
01:21:33
1.7150
14.2548
01:21:29
1.7150
5.4588
01:21:24
1.7150
65.2824
01:21:20
1.7160
74.4220
01:21:16
1.7170
35.3600
01:21:11
1.7180
17.0800
01:21:07
1.7190
106.1224
01:21:07
1.7190
4.2460
01:21:02
1.7190
132.8976
01:21:02
1.7200
4.2460
01:20:58
1.7200
217.2000
01:20:58
1.7200
3.4664
01:20:58
1.7200
0.7796
01:20:54
1.7200
3.4664
01:20:50
1.7200
4.2460
01:20:45
1.7220
11.9456
01:20:37
1.7210
94.8036
01:20:33
1.7200
6.7716
01:20:28
1.7200
2.5732
01:20:24
1.7190
5.3828
01:20:20
1.7190
5.0068
01:20:15
1.7180
4.9732
01:20:11
1.7190
31.1424
01:20:06
1.7190
370.1316
01:20:02
1.7180
2.7288
01:19:57
1.7180
305.5540
01:19:57
1.7180
9.6820
01:19:53
1.7190
21.6988
01:19:49
1.7190
5.4304
01:19:40
1.7190
20.2348
01:19:36
1.7190
247.3368
01:19:32
1.7180
9.2900
01:19:31
1.7190
150.6084
01:19:27
1.7190
13.2896
01:19:27
1.7190
5.6824
01:19:27
1.7200
50.5164
切换至币币交易