DYDX/USDT
1.323
≈ 1.32
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 DYDX
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (DYDX)
累计 (DYDX)
2.1000
15.8000
28K
1.5650
808.0668
28K
1.5610
454.3056
27K
1.5550
522.7001
27K
1.5420
608.9274
26K
1.5240
131.6602
25K
1.5120
137.1155
25K
1.5030
270.3260
25K
1.4990
493.9675
25K
1.4830
302.5956
24K
1.4730
706.8046
24K
1.4550
338.5312
23K
1.4450
829.3197
23K
1.4310
199.2406
22K
1.4180
155.5809
22K
1.4120
864.2109
22K
1.4010
751.9816
21K
1.3970
129.4963
20K
1.3960
768.7245
20K
1.3950
197.9493
19K
1.3940
693.8866
19K
1.3920
151.7386
18K
1.3880
200.7796
18K
1.3870
382.4344
18K
1.3840
869.5521
18K
1.3810
170.4279
17K
1.3790
353.7691
17K
1.3760
938.1238
16K
1.3750
178.1751
15K
1.3730
833.5466
15K
1.3720
771.9037
14K
1.3710
316.1958
14K
1.3680
783.8359
13K
1.3640
253.2816
13K
1.3630
481.5894
12K
1.3620
915.0484
12K
1.3590
371.9709
11K
1.3550
281.3441
11K
1.3530
194.5704
10K
1.3520
627.1886
10K
1.3510
391.9292
9K
1.3490
246.9762
9K
1.3460
366.8485
9K
1.3430
804.3315
8K
1.3390
119.7794
8K
1.3360
90.6004
7K
1.3320
2,752.7174
7K
1.3300
2,364.6141
5K
1.3250
2,282.4975
2K
1.323≈ 1.32
+ 0.00%
1.3210
2,272.1778
2K
1.3150
3,005.5730
5K
1.3120
2,315.6633
8K
1.3070
746.7080
8K
1.3030
530.5312
9K
1.3020
335.1497
9K
1.3000
1,013.7792
10K
1.2980
284.0619
11K
1.2970
596.7356
11K
1.2940
234.7882
11K
1.2900
911.2715
12K
1.2880
800.9692
13K
1.2870
427.6616
13K
1.2860
705.2878
14K
1.2850
696.6320
15K
1.2830
104.1799
15K
1.2810
586.4401
16K
1.2800
569.3650
16K
1.2790
774.8317
17K
1.2760
383.7512
17K
1.2750
416.0373
18K
1.2720
493.9792
18K
1.2710
729.9560
19K
1.2690
835.2198
20K
1.2670
648.6605
20K
1.2650
749.6561
21K
1.2620
987.1952
22K
1.2600
325.7017
22K
1.2580
512.1273
23K
1.2560
970.2984
24K
1.2550
592.9385
25K
1.2540
572.4557
25K
1.2510
1,040.4140
26K
1.2490
700.3711
27K
1.2460
766.5079
28K
1.2450
516.5228
28K
1.2420
441.5269
29K
1.2410
172.6258
29K
1.2380
319.1655
29K
1.2370
647.2898
30K
1.2340
229.8109
30K
1.2320
934.8551
31K
1.2300
566.4416
31K
1.2280
772.1512
32K
1.2270
1,021.3621
33K
1.2260
137.3985
33K
1.2240
320.9435
34K
1.2230
329.8522
34K
1.2220
807.2008
35K
1.2200
338.8456
35K
1.2180
853.5024
36K
1.2150
563.4819
37K
1.2130
471.0092
37K
1.2100
720.9846
38K
1.2050
612.0068
38K
1.2020
221.2537
39K
1.2010
1,121.4060
40K
1.1940
1,224.8271
41K
1.1820
1,022.5821
42K
1.1800
628.7669
43K
1.1650
877.3528
44K
1.1640
627.3589
44K
1.1540
190.7585
44K
1.1440
217.6465
45K
1.1350
855.4889
45K
1.1240
784.1140
46K
1.1100
551.5958
47K
1.1070
732.2282
47K
1.1020
703.6605
48K
1.0970
1,032.5870
49K
1.0920
1,074.4122
50K
1.0840
879.6514
51K
1.0790
1,043.4792
52K
1.0780
909.1791
53K
1.0720
1,205.8623
54K
1.0600
1,266.8292
56K
1.0580
1,141.6294
57K
1.0460
344.9223
57K
1.0430
476.5677
58K
1.0390
1,081.9818
59K
1.0340
77.9333
59K
1.0330
758.0259
59K
1.0160
105.8163
60K
1.0050
1,044.7986
61K
0.9880
206.1569
61K
0.8630
689.7343
62K
0.8620
1,608.9148
63K
0.8610
3,273.8389
66K
0.8600
975.2886
67K
0.8580
1,559.0360
69K
0.8570
2,592.2189
72K
0.8560
262.4453
72K
0.8540
3,316.7825
75K
0.8530
1,381.3176
76K
0.8510
144.0958
77K
0.8490
1,526.2671
78K
0.8480
2,499.0828
81K
0.8460
2,623.5727
83K
0.8450
1,727.7563
85K
0.8440
288.3574
85K
价格
数量 (DYDX)
累计 (DYDX)
2.1000
15.8000
28K
1.5650
808.0668
28K
1.5610
454.3056
27K
1.5550
522.7001
27K
1.5420
608.9274
26K
1.5240
131.6602
25K
1.5120
137.1155
25K
1.5030
270.3260
25K
1.4990
493.9675
25K
1.4830
302.5956
24K
1.4730
706.8046
24K
1.4550
338.5312
23K
1.4450
829.3197
23K
1.4310
199.2406
22K
1.4180
155.5809
22K
1.4120
864.2109
22K
1.4010
751.9816
21K
1.3970
129.4963
20K
1.3960
768.7245
20K
1.3950
197.9493
19K
1.3940
693.8866
19K
1.3920
151.7386
18K
1.3880
200.7796
18K
1.3870
382.4344
18K
1.3840
869.5521
18K
1.3810
170.4279
17K
1.3790
353.7691
17K
1.3760
938.1238
16K
1.3750
178.1751
15K
1.3730
833.5466
15K
1.3720
771.9037
14K
1.3710
316.1958
14K
1.3680
783.8359
13K
1.3640
253.2816
13K
1.3630
481.5894
12K
1.3620
915.0484
12K
1.3590
371.9709
11K
1.3550
281.3441
11K
1.3530
194.5704
10K
1.3520
627.1886
10K
1.3510
391.9292
9K
1.3490
246.9762
9K
1.3460
366.8485
9K
1.3430
804.3315
8K
1.3390
119.7794
8K
1.3360
90.6004
7K
1.3320
2,752.7174
7K
1.3300
2,364.6141
5K
1.3250
2,282.4975
2K
1.323≈ 1.32
+ 0.00%
价格
数量 (DYDX)
累计 (DYDX)
1.323≈ 1.32
+ 0.00%
1.3210
2,272.1778
2K
1.3150
3,005.5730
5K
1.3120
2,315.6633
8K
1.3070
746.7080
8K
1.3030
530.5312
9K
1.3020
335.1497
9K
1.3000
1,013.7792
10K
1.2980
284.0619
11K
1.2970
596.7356
11K
1.2940
234.7882
11K
1.2900
911.2715
12K
1.2880
800.9692
13K
1.2870
427.6616
13K
1.2860
705.2878
14K
1.2850
696.6320
15K
1.2830
104.1799
15K
1.2810
586.4401
16K
1.2800
569.3650
16K
1.2790
774.8317
17K
1.2760
383.7512
17K
1.2750
416.0373
18K
1.2720
493.9792
18K
1.2710
729.9560
19K
1.2690
835.2198
20K
1.2670
648.6605
20K
1.2650
749.6561
21K
1.2620
987.1952
22K
1.2600
325.7017
22K
1.2580
512.1273
23K
1.2560
970.2984
24K
1.2550
592.9385
25K
1.2540
572.4557
25K
1.2510
1,040.4140
26K
1.2490
700.3711
27K
1.2460
766.5079
28K
1.2450
516.5228
28K
1.2420
441.5269
29K
1.2410
172.6258
29K
1.2380
319.1655
29K
1.2370
647.2898
30K
1.2340
229.8109
30K
1.2320
934.8551
31K
1.2300
566.4416
31K
1.2280
772.1512
32K
1.2270
1,021.3621
33K
1.2260
137.3985
33K
1.2240
320.9435
34K
1.2230
329.8522
34K
1.2220
807.2008
35K
1.2200
338.8456
35K
1.2180
853.5024
36K
1.2150
563.4819
37K
1.2130
471.0092
37K
1.2100
720.9846
38K
1.2050
612.0068
38K
1.2020
221.2537
39K
1.2010
1,121.4060
40K
1.1940
1,224.8271
41K
1.1820
1,022.5821
42K
1.1800
628.7669
43K
1.1650
877.3528
44K
1.1640
627.3589
44K
1.1540
190.7585
44K
1.1440
217.6465
45K
1.1350
855.4889
45K
1.1240
784.1140
46K
1.1100
551.5958
47K
1.1070
732.2282
47K
1.1020
703.6605
48K
1.0970
1,032.5870
49K
1.0920
1,074.4122
50K
1.0840
879.6514
51K
1.0790
1,043.4792
52K
1.0780
909.1791
53K
1.0720
1,205.8623
54K
1.0600
1,266.8292
56K
1.0580
1,141.6294
57K
1.0460
344.9223
57K
1.0430
476.5677
58K
1.0390
1,081.9818
59K
1.0340
77.9333
59K
1.0330
758.0259
59K
1.0160
105.8163
60K
1.0050
1,044.7986
61K
0.9880
206.1569
61K
0.8630
689.7343
62K
0.8620
1,608.9148
63K
0.8610
3,273.8389
66K
0.8600
975.2886
67K
0.8580
1,559.0360
69K
0.8570
2,592.2189
72K
0.8560
262.4453
72K
0.8540
3,316.7825
75K
0.8530
1,381.3176
76K
0.8510
144.0958
77K
0.8490
1,526.2671
78K
0.8480
2,499.0828
81K
0.8460
2,623.5727
83K
0.8450
1,727.7563
85K
0.8440
288.3574
85K
最新成交
时间
价格(USDT)
数量(DYDX)
12:49:56
1.3230
1.9467
12:49:47
1.3220
15.2960
12:49:43
1.3220
1.8477
12:49:39
1.3230
2.0928
12:49:35
1.3230
1.8249
12:49:13
1.3220
3.9540
12:49:05
1.3230
5.0368
12:48:57
1.3230
1.6160
12:48:53
1.3230
5.9200
12:48:40
1.3240
10.1720
12:48:36
1.3240
1.7433
12:48:31
1.3240
11.4724
12:48:26
1.3240
1.8389
12:48:22
1.3240
1,334.2484
12:48:14
1.3250
1.8050
12:48:09
1.3250
1.4914
12:48:01
1.3240
5.6336
12:47:53
1.3240
1.9478
12:47:48
1.3250
21.8060
12:47:40
1.3260
18.1992
12:47:36
1.3270
1.6231
12:47:22
1.3270
1.8308
12:47:18
1.3270
1.5636
12:47:14
1.3270
1.9425
12:47:09
1.3270
1.7097
12:47:00
1.3270
7.3944
12:46:55
1.3260
1.4270
12:46:51
1.3260
1.6114
12:46:47
1.3270
21.7152
12:46:43
1.3260
6.3120
12:46:39
1.3270
1.4194
12:46:34
1.3270
1.5463
12:46:30
1.3270
1.7909
12:46:26
1.3270
1.9340
12:46:17
1.3270
29.8100
12:46:13
1.3270
5.7580
12:46:09
1.3270
51.3424
12:46:00
1.3270
82.3340
12:45:52
1.3260
6.8400
12:45:44
1.3270
1.7079
12:45:39
1.3270
5.1324
12:45:31
1.3280
1.9174
12:45:27
1.3270
1.8932
12:45:22
1.3270
1.4717
12:45:18
1.3260
3.5376
12:45:13
1.3260
11.0684
12:45:09
1.3270
1.4473
12:44:52
1.3260
1.4256
12:44:39
1.3270
1.9786
12:44:35
1.3270
11.2352
12:44:09
1.3270
7.8516
12:44:00
1.3270
1.3831
12:43:56
1.3270
1.4902
12:43:48
1.3270
1.9827
12:43:43
1.3260
1.9565
12:43:18
1.3260
1.9153
12:43:13
1.3260
1.8141
12:43:09
1.3250
1.3377
12:43:05
1.3260
1.8557
12:43:01
1.3260
1.8615
12:42:52
1.3260
1.6160
12:42:48
1.3260
1.5320
12:42:40
1.3270
1.3848
12:42:19
1.3270
7.2512
12:42:14
1.3270
1.4335
12:42:10
1.3270
1.4479
12:41:57
1.3270
2.9596
12:41:49
1.3270
8.1844
12:41:40
1.3260
1.8385
12:41:32
1.3270
1.9869
12:41:28
1.3270
4.2880
12:41:11
1.3270
72.0316
12:41:02
1.3260
1.6192
12:40:57
1.3260
1.9808
12:40:53
1.3260
1.4042
12:40:49
1.3240
16.3020
12:40:45
1.3240
513.8112
12:40:41
1.3250
1.8960
12:40:24
1.3240
1.9533
12:40:19
1.3240
9.4172
12:40:04
1.3250
15.4596
12:39:34
1.3240
1.6219
12:39:30
1.3240
4.8000
12:39:26
1.3240
27.0768
12:39:17
1.3250
190.0504
12:39:13
1.3250
8.0396
12:39:08
1.3250
1.9840
12:39:04
1.3250
1.8149
12:38:34
1.3260
1.5440
12:38:30
1.3260
1.3859
12:38:26
1.3260
16.4880
12:38:22
1.3250
621.5800
12:38:17
1.3230
1.6359
12:38:09
1.3230
1.3098
12:38:05
1.3230
1.6791
12:38:01
1.3240
9.8396
12:37:47
1.3240
2.7096
12:37:43
1.3230
1.8977
12:37:39
1.3240
15.0872
12:37:34
1.3250
1.4914
切换至币币交易