ENA/USDT
0.55
≈ 0.55
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
0.7160
519.9300
10K
0.7060
188.4000
10K
0.7020
437.3700
9K
0.6970
459.3100
9K
0.6870
380.8200
9K
0.6770
105.6000
8K
0.6710
172.1800
8K
0.6650
120.1400
8K
0.6560
203.2300
8K
0.6450
222.3000
8K
0.6370
305.4400
7K
0.6310
396.1800
7K
0.6200
577.5200
7K
0.6090
557.4300
6K
0.5990
141.8900
5K
0.5880
234.0500
5K
0.5870
163.9600
5K
0.5860
146.0100
5K
0.5850
102.3400
5K
0.5830
276.9500
5K
0.5810
320.1300
4K
0.5790
314.6900
4K
0.5780
142.3900
4K
0.5770
280.2000
4K
0.5760
345.5300
3K
0.5740
147.6800
3K
0.5720
217.9200
3K
0.5700
113.4700
3K
0.5690
346.5400
3K
0.5670
206.0500
2K
0.5660
183.0800
2K
0.5650
142.2800
2K
0.5630
263.8800
2K
0.5610
334.3800
1K
0.5600
309.3400
1K
0.5580
52.0300
759.1400
0.5560
181.5400
707.1100
0.5540
158.6300
525.5700
0.5530
310.2800
366.9400
0.5510
56.6600
56.6600
0.55≈ 0.55
+ 0.00%
0.5490
51.0100
51.0100
0.5460
177.7200
228.7300
0.5440
236.9000
465.6300
0.5410
196.3600
661.9900
0.5380
242.1900
904.1800
0.5350
345.1700
1K
0.5330
322.6900
2K
0.5300
302.9700
2K
0.5270
233.5300
2K
0.5250
351.8200
2K
0.5230
52.0800
3K
0.5200
322.2400
3K
0.5180
315.2500
3K
0.5150
107.4500
3K
0.5120
208.3700
3K
0.5090
135.9100
4K
0.5070
165.7900
4K
0.5050
121.8300
4K
0.5030
298.6600
4K
0.5000
83.5400
4K
0.4970
339.7600
5K
0.4940
303.1400
5K
0.4920
384.3000
5K
0.4900
302.6900
6K
0.4880
341.1900
6K
0.4760
410.8100
6K
0.4650
331.3700
7K
0.4530
351.1600
7K
0.4410
575.8100
8K
0.4340
513.7700
8K
0.4250
476.4100
9K
0.4130
551.4400
9K
0.4030
856.5900
10K
0.3960
478.8900
10K
0.3890
814.8200
11K
0.3780
217.7800
12K
0.3670
841.5700
12K
0.3610
266.7300
13K
0.3560
781.1700
13K
0.3450
1,136.9100
15K
0.3160
447.5100
15K
0.3150
749.5200
16K
0.3140
3,306.6700
19K
0.3130
2,787.7200
22K
0.3120
3,585.8700
25K
0.3100
2,180.0100
28K
0.3090
3,378.2900
31K
0.3080
4,032.8300
35K
0.3070
4,315.4200
39K
0.3060
268.4100
40K
0.3050
3,661.0000
43K
0.3040
2,436.8000
46K
0.3030
2,443.5200
48K
0.3020
5,188.7400
53K
0.3010
522.2600
54K
0.3000
1,324.6900
55K
0.2990
4,082.1700
59K
0.2980
1,257.9700
61K
0.2970
4,913.9300
65K
0.2960
2,435.1400
68K
0.2950
210.3200
68K
0.2930
4,909.0400
73K
0.2920
8,286.9100
81K
0.2910
2,526.0800
84K
0.2900
3,021.4200
87K
0.2890
1,797.8300
89K
0.2880
5,270.3200
94K
0.2870
2,531.4600
96K
0.2860
3,338.1200
100K
0.2850
839.5400
101K
0.2840
1,630.9900
102K
0.2830
2,426.2900
105K
0.2820
2,605.3800
107K
0.2810
5,404.5600
113K
0.2800
2,159.9300
115K
0.2790
2,515.8900
117K
0.2770
1,642.5600
119K
0.2760
3,903.8300
123K
0.2750
4,569.4200
127K
0.2730
1,968.3100
129K
0.2720
1,470.3700
131K
0.2710
8,134.2000
139K
0.2700
1,435.8800
140K
0.2690
5,708.8300
146K
0.2680
1,602.1700
148K
0.2670
205.3200
148K
0.2660
3,095.3800
151K
0.2650
1,135.7000
152K
0.2630
6,603.9600
159K
0.2620
1,574.4000
160K
0.2610
4,530.1500
165K
0.2600
2,436.7400
167K
0.2590
4,582.3800
172K
0.2580
3,532.2800
175K
0.2570
4,875.1800
180K
0.2560
2,220.2900
183K
0.2550
295.4500
183K
0.2540
5,977.3200
189K
0.2530
2,614.8600
191K
0.2520
2,590.4800
194K
价格
数量 (ENA)
累计 (ENA)
0.7160
519.9300
10K
0.7060
188.4000
10K
0.7020
437.3700
9K
0.6970
459.3100
9K
0.6870
380.8200
9K
0.6770
105.6000
8K
0.6710
172.1800
8K
0.6650
120.1400
8K
0.6560
203.2300
8K
0.6450
222.3000
8K
0.6370
305.4400
7K
0.6310
396.1800
7K
0.6200
577.5200
7K
0.6090
557.4300
6K
0.5990
141.8900
5K
0.5880
234.0500
5K
0.5870
163.9600
5K
0.5860
146.0100
5K
0.5850
102.3400
5K
0.5830
276.9500
5K
0.5810
320.1300
4K
0.5790
314.6900
4K
0.5780
142.3900
4K
0.5770
280.2000
4K
0.5760
345.5300
3K
0.5740
147.6800
3K
0.5720
217.9200
3K
0.5700
113.4700
3K
0.5690
346.5400
3K
0.5670
206.0500
2K
0.5660
183.0800
2K
0.5650
142.2800
2K
0.5630
263.8800
2K
0.5610
334.3800
1K
0.5600
309.3400
1K
0.5580
52.0300
759.1400
0.5560
181.5400
707.1100
0.5540
158.6300
525.5700
0.5530
310.2800
366.9400
0.5510
56.6600
56.6600
0.55≈ 0.55
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
0.55≈ 0.55
+ 0.00%
0.5490
51.0100
51.0100
0.5460
177.7200
228.7300
0.5440
236.9000
465.6300
0.5410
196.3600
661.9900
0.5380
242.1900
904.1800
0.5350
345.1700
1K
0.5330
322.6900
2K
0.5300
302.9700
2K
0.5270
233.5300
2K
0.5250
351.8200
2K
0.5230
52.0800
3K
0.5200
322.2400
3K
0.5180
315.2500
3K
0.5150
107.4500
3K
0.5120
208.3700
3K
0.5090
135.9100
4K
0.5070
165.7900
4K
0.5050
121.8300
4K
0.5030
298.6600
4K
0.5000
83.5400
4K
0.4970
339.7600
5K
0.4940
303.1400
5K
0.4920
384.3000
5K
0.4900
302.6900
6K
0.4880
341.1900
6K
0.4760
410.8100
6K
0.4650
331.3700
7K
0.4530
351.1600
7K
0.4410
575.8100
8K
0.4340
513.7700
8K
0.4250
476.4100
9K
0.4130
551.4400
9K
0.4030
856.5900
10K
0.3960
478.8900
10K
0.3890
814.8200
11K
0.3780
217.7800
12K
0.3670
841.5700
12K
0.3610
266.7300
13K
0.3560
781.1700
13K
0.3450
1,136.9100
15K
0.3160
447.5100
15K
0.3150
749.5200
16K
0.3140
3,306.6700
19K
0.3130
2,787.7200
22K
0.3120
3,585.8700
25K
0.3100
2,180.0100
28K
0.3090
3,378.2900
31K
0.3080
4,032.8300
35K
0.3070
4,315.4200
39K
0.3060
268.4100
40K
0.3050
3,661.0000
43K
0.3040
2,436.8000
46K
0.3030
2,443.5200
48K
0.3020
5,188.7400
53K
0.3010
522.2600
54K
0.3000
1,324.6900
55K
0.2990
4,082.1700
59K
0.2980
1,257.9700
61K
0.2970
4,913.9300
65K
0.2960
2,435.1400
68K
0.2950
210.3200
68K
0.2930
4,909.0400
73K
0.2920
8,286.9100
81K
0.2910
2,526.0800
84K
0.2900
3,021.4200
87K
0.2890
1,797.8300
89K
0.2880
5,270.3200
94K
0.2870
2,531.4600
96K
0.2860
3,338.1200
100K
0.2850
839.5400
101K
0.2840
1,630.9900
102K
0.2830
2,426.2900
105K
0.2820
2,605.3800
107K
0.2810
5,404.5600
113K
0.2800
2,159.9300
115K
0.2790
2,515.8900
117K
0.2770
1,642.5600
119K
0.2760
3,903.8300
123K
0.2750
4,569.4200
127K
0.2730
1,968.3100
129K
0.2720
1,470.3700
131K
0.2710
8,134.2000
139K
0.2700
1,435.8800
140K
0.2690
5,708.8300
146K
0.2680
1,602.1700
148K
0.2670
205.3200
148K
0.2660
3,095.3800
151K
0.2650
1,135.7000
152K
0.2630
6,603.9600
159K
0.2620
1,574.4000
160K
0.2610
4,530.1500
165K
0.2600
2,436.7400
167K
0.2590
4,582.3800
172K
0.2580
3,532.2800
175K
0.2570
4,875.1800
180K
0.2560
2,220.2900
183K
0.2550
295.4500
183K
0.2540
5,977.3200
189K
0.2530
2,614.8600
191K
0.2520
2,590.4800
194K
最新成交
时间
价格(USDT)
数量(ENA)
20:27:09
0.5500
2,378.0500
20:27:05
0.5490
39.1300
20:27:00
0.5490
411.9300
20:27:00
0.5490
48.3800
20:26:56
0.5490
189.7600
20:26:56
0.5490
48.3800
20:26:52
0.5500
65.2500
20:26:48
0.5500
503.3400
20:26:44
0.5490
1,248.7800
20:26:40
0.5490
94.6100
20:26:35
0.5490
335.0300
20:26:31
0.5490
147.3800
20:26:27
0.5490
28.9100
20:26:23
0.5490
19.4200
20:26:19
0.5480
262.6000
20:26:19
0.5480
78.9400
20:26:15
0.5490
98.4500
20:26:10
0.5480
328.2700
20:26:06
0.5480
83.7200
20:26:02
0.5480
59.1200
20:25:57
0.5480
1,169.6900
20:25:53
0.5480
930.9000
20:25:49
0.5470
387.4400
20:25:49
0.5470
27.0500
20:25:49
0.5470
15.3100
20:25:45
0.5470
27.0500
20:25:41
0.5470
71.1800
20:25:41
0.5470
42.3600
20:25:37
0.5470
112.4500
20:25:37
0.5470
42.3600
20:25:32
0.5470
42.3600
20:25:28
0.5480
63.8800
20:25:24
0.5470
34.0500
20:25:20
0.5460
99.4200
20:25:16
0.5460
379.2600
20:25:16
0.5460
195.3700
20:25:16
0.5470
4.8600
20:25:15
0.5470
175.2900
20:25:11
0.5470
250.2400
20:25:11
0.5470
180.1500
20:25:07
0.5480
351.4200
20:25:03
0.5470
196.6600
20:24:58
0.5460
201.0300
20:24:54
0.5460
297.5200
20:24:50
0.5460
29.3600
20:24:46
0.5450
6.3100
20:24:42
0.5460
19.5100
20:24:37
0.5460
101.6900
20:24:33
0.5450
72.9600
20:24:29
0.5460
9.8300
20:24:25
0.5460
1,528.8100
20:24:21
0.5450
504.5400
20:24:16
0.5450
11.4200
20:24:12
0.5450
125.4800
20:24:08
0.5450
51.1700
20:24:04
0.5440
211.2700
20:24:00
0.5440
70.6200
20:23:55
0.5440
42.2800
20:23:51
0.5440
145.5100
20:23:46
0.5440
62.9000
20:23:42
0.5430
101.6500
20:23:38
0.5430
80.8200
20:23:34
0.5420
211.6700
20:23:34
0.5420
168.7600
20:23:34
0.5420
225.2000
20:23:30
0.5430
30.4700
20:23:25
0.5420
439.9200
20:23:25
0.5420
208.6600
20:23:25
0.5420
16.5400
20:23:21
0.5430
78.2500
20:23:17
0.5420
16.5400
20:23:16
0.5430
95.6700
20:23:12
0.5430
14.7000
20:23:12
0.5430
95.6700
20:23:08
0.5430
24.2400
20:23:08
0.5440
71.4300
20:23:08
0.5440
88.3300
20:23:08
0.5440
9.5500
20:23:08
0.5440
40.7100
20:23:04
0.5440
159.7600
20:23:00
0.5440
9.5500
20:22:56
0.5440
23.1700
20:22:56
0.5440
210.0200
20:22:51
0.5450
161.6900
20:22:43
0.5440
84.6500
20:22:38
0.5440
173.3900
20:22:38
0.5440
311.3000
20:22:34
0.5440
10.1900
20:22:30
0.5430
427.9400
20:22:26
0.5430
451.4500
20:22:22
0.5430
286.2700
20:22:17
0.5440
67.9300
20:22:13
0.5440
67.9300
20:22:09
0.5450
53.4500
20:22:05
0.5450
480.8900
20:22:01
0.5450
664.0300
20:21:57
0.5460
67.8100
20:21:53
0.5460
81.5500
20:21:48
0.5460
63.9200
20:21:44
0.5460
78.7900
切换至币币交易