ENA/USDT DCA | ENA极速定投 | 定投机器人 | FameEX加密货币交易所

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

97,117.2400

6.0392

238.6776

97,117.2200

8.1307

232.6385

97,117.2100

6.9854

224.5078

97,117.1900

7.2235

217.5224

97,117.1700

6.3644

210.2988

97,117.1600

7.5184

203.9345

97,117.1500

7.4591

196.4161

97,117.1300

5.7939

188.9569

97,117.1200

6.6418

183.1630

97,117.1100

7.4254

176.5212

97,117.0900

5.6911

169.0959

97,117.0800

6.8215

163.4048

97,117.0600

6.8280

156.5833

97,117.0500

7.2674

149.7553

97,117.0400

6.5639

142.4879

97,117.0300

7.0693

135.9240

97,117.0200

6.8584

128.8547

97,117.0100

7.4487

121.9963

97,116.9900

7.4658

114.5476

97,116.9800

7.3091

107.0818

97,116.9700

7.8408

99.7728

97,116.9500

7.6963

91.9319

97,116.9400

6.1285

84.2356

97,116.9300

7.2404

78.1072

97,116.9100

6.0256

70.8667

97,116.9000

2.6825

64.8411

97,116.8900

2.4477

62.1586

97,116.8800

2.3034

59.7109

97,116.8700

3.0823

57.4075

97,116.8600

2.6121

54.3252

97,116.8500

2.2254

51.7131

97,116.8400

2.7106

49.4877

97,116.8300

2.2502

46.7770

97,116.8200

2.3038

44.5269

97,116.8100

2.3532

42.2231

97,116.8000

2.7252

39.8699

97,116.7900

2.6528

37.1446

97,116.7800

2.3369

34.4918

97,116.7700

2.8123

32.1549

97,116.7600

2.7536

29.3427

97,116.7500

2.1959

26.5891

97,116.7400

2.8027

24.3932

97,116.7300

2.9647

21.5905

97,116.7200

2.4945

18.6258

97,116.7100

2.6247

16.1312

97,116.7000

2.6648

13.5065

97,116.6900

2.3561

10.8417

97,116.6800

3.0103

8.4856

97,116.6700

3.0680

5.4753

97,116.6600

2.4073

2.4073

0≈ 0.00

+ 0.00%

97,116.6200

2.8184

2.8184

97,116.6000

2.2707

5.0891

97,116.5800

2.3267

7.4158

97,116.5600

2.4564

9.8722

97,116.5400

2.7124

12.5846

97,116.5200

2.5045

15.0892

97,116.5000

2.0782

17.1674

97,116.4800

2.1137

19.2810

97,116.4600

2.8041

22.0851

97,116.4400

2.5269

24.6120

97,116.4200

2.3765

26.9886

97,116.4000

2.6765

29.6651

97,116.3800

2.8769

32.5420

97,116.3600

2.2272

34.7692

97,116.3400

3.0220

37.7912

97,116.3200

2.1865

39.9777

97,116.3000

2.0887

42.0664

97,116.2800

3.0816

45.1480

97,116.2600

2.7879

47.9358

97,116.2400

2.4066

50.3424

97,116.2200

2.2205

52.5629

97,116.2000

2.3999

54.9629

97,116.1800

2.0611

57.0240

97,116.1600

2.7573

59.7813

97,116.1400

2.5386

62.3199

97,116.1200

7.0783

69.3982

97,116.0900

6.0204

75.4186

97,116.0700

5.9564

81.3750

97,116.0500

7.8748

89.2498

97,116.0200

7.0717

96.3215

97,116.0000

7.7035

104.0249

97,115.9800

7.8993

111.9242

97,115.9500

7.2665

119.1907

97,115.9300

6.9741

126.1649

97,115.9100

7.7628

133.9277

97,115.8900

6.5350

140.4627

97,115.8700

6.1869

146.6495

97,115.8500

7.8192

154.4688

97,115.8200

6.4404

160.9092

97,115.8000

5.6868

166.5960

97,115.7700

5.5973

172.1933

97,115.7500

6.4527

178.6460

97,115.7300

6.9211

185.5671

97,115.7000

7.6915

193.2585

97,115.6800

6.1159

199.3744

97,115.6600

6.4154

205.7899

97,115.6300

5.4900

211.2798

97,115.6000

5.9568

217.2366

97,115.5800

6.7050

223.9416

97,115.5500

7.1792

231.1208

97,112.5600

2.7624

233.8833

97,112.4800

2.7327

236.6159

97,112.4600

2.7983

239.4142

97,112.4400

2.9105

242.3248

97,112.3000

3.0852

245.4100

97,112.2600

2.6469

248.0570

97,112.2400

3.0134

251.0703

97,112.2000

3.0469

254.1173

97,112.1800

2.4111

256.5284

97,112.0200

5.7789

262.3073

97,111.9700

7.7268

270.0341

97,111.8800

6.0727

276.1068

97,111.8100

7.6248

283.7316

97,111.7800

7.1361

290.8677

97,111.7500

5.5358

296.4035

97,111.7200

6.2126

302.6161

97,111.6200

6.9466

309.5627

97,111.5700

5.3729

314.9356

97,111.5400

5.1650

320.1006

97,111.5200

7.6376

327.7383

97,111.5000

7.1425

334.8807

82,500.0000

0.0003

334.8810

40,926.5700

0.0040

334.8850

40,813.5200

0.0040

334.8890

40,700.4700

0.0040

334.8930

40,587.4200

0.0040

334.8969

40,474.3700

0.0040

334.9009

40,361.3200

0.0040

334.9049

40,248.2700

0.0040

334.9089

40,135.2200

0.0040

334.9128

40,022.1700

0.0040

334.9168

39,909.1200

0.0040

334.9208

39,796.0700

0.0040

334.9248

39,683.0200

0.0040

334.9287

39,569.9700

0.0040

334.9327

39,456.9200

0.0040

334.9367

39,343.8700

0.0040

334.9407

39,230.8200

0.0040

334.9446

39,117.7700

0.0040

334.9486

39,004.7200

0.0040

334.9526

38,891.6700

0.0040

334.9566

38,778.6200

0.0040

334.9605

38,665.5700

0.0040

334.9645

38,552.5200

0.0040

334.9685

38,439.4700

0.0040

334.9725

38,326.4200

0.0040

334.9764

38,213.3700

0.0040

334.9804

38,100.3200

0.0040

334.9844

37,987.2700

0.0040

334.9884

37,874.2200

0.0040

334.9923

最新成交

时间

价格(USDT)

数量(BTC)

20:49:36

1.0650

16.5500

20:49:31

1.0640

11.3100

20:49:27

1.0640

23.9300

20:49:23

1.0650

19.4200

20:49:19

1.0650

32.0300

20:49:15

1.0650

10.6700

20:49:10

1.0650

102.5700

20:49:06

1.0650

3.1100

20:49:02

1.0640

86.0100

20:48:54

1.0640

12.0200

20:48:49

1.0640

24.0000

20:48:41

1.0640

6.2600

20:48:37

1.0640

13.5600

20:48:33

1.0640

26.5700

20:48:29

1.0630

3.0900

20:48:20

1.0630

27.0700

20:48:20

1.0640

24.6400

20:48:16

1.0640

24.6400

20:48:08

1.0650

107.6400

20:48:08

1.0650

46.9900

20:48:04

1.0650

46.9900

20:47:59

1.0660

332.2400

20:47:47

1.0650

11.5600

20:47:43

1.0650

18.7300

20:47:39

1.0640

406.8600

20:47:34

1.0640

36.8000

20:47:30

1.0630

105.4300

20:47:30

1.0630

56.2000

20:47:30

1.0640

15.8700

20:47:30

1.0640

35.0800

20:47:26

1.0640

50.9500

20:47:26

1.0650

21.4600

20:47:22

1.0650

23.5800

20:47:22

1.0650

20.9400

20:47:22

1.0660

0.5200

20:47:18

1.0660

20.9400

20:47:17

1.0660

24.3800

20:47:13

1.0660

45.8400

20:47:13

1.0670

32.2500

20:47:09

1.0670

32.2500

20:47:05

1.0680

10.2600

20:46:59

1.0670

20.5600

20:46:59

1.0680

31.7800

20:46:55

1.0680

16.4800

20:46:55

1.0680

31.7800

20:46:51

1.0680

31.7800

20:46:51

1.0690

39.6600

20:46:51

1.0690

5.2900

20:46:51

1.0690

38.9200

20:46:47

1.0690

39.6600

20:46:34

1.0690

5.2900

20:46:30

1.0690

32.6300

20:46:30

1.0690

27.9200

20:46:30

1.0690

23.3200

20:46:26

1.0700

26.8300

20:46:22

1.0690

27.9200

20:46:18

1.0690

144.4300

20:46:18

1.0690

51.2400

20:46:14

1.0690

51.2400

20:46:13

1.0700

50.4900

20:46:09

1.0700

50.4900

20:46:05

1.0710

42.5900

20:46:01

1.0710

7.5400

20:45:56

1.0710

8.6600

20:45:52

1.0710

36.0100

20:45:48

1.0720

31.6500

20:45:44

1.0720

3.2400

20:45:39

1.0710

22.1000

20:45:35

1.0710

8.7800

20:45:30

1.0710

51.0100

20:45:26

1.0700

81.5500

20:45:22

1.0690

23.6200

20:45:14

1.0680

42.6900

20:45:14

1.0680

14.7200

20:45:10

1.0680

14.7200

20:44:57

1.0690

10.8800

20:44:44

1.0680

6.8000

20:44:36

1.0680

7.6400

20:44:32

1.0690

84.8800

20:44:28

1.0680

9.5300

20:44:28

1.0680

4.7400

20:44:20

1.0680

37.8600

20:44:15

1.0680

180.9500

20:44:15

1.0680

5.9100

20:44:15

1.0680

36.6900

20:44:11

1.0680

5.9100

20:44:03

1.0680

42.6000

20:43:59

1.0690

10.0400

20:43:54

1.0680

4.7600

20:43:50

1.0680

5.6600

20:43:46

1.0680

52.3800

20:43:46

1.0680

15.4300

20:43:41

1.0690

40.0300

20:43:37

1.0690

40.0300

20:43:33

1.0700

7.9900

20:43:29

1.0690

5.3300

20:43:25

1.0680

15.4300

20:43:16

1.0690

81.8500

20:43:16

1.0680

9.6800

20:43:12

1.0670

263.7900

切换至币币交易