ENA/USDT
0.93
≈ 0.93
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 ENA
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.001
价格
数量 (ENA)
累计 (ENA)
1.0700
244.7400
6K
1.0600
217.1800
6K
1.0520
246.6700
5K
1.0420
144.8800
5K
1.0380
129.7000
5K
1.0270
51.9900
5K
1.0230
211.6900
5K
1.0170
331.1100
5K
1.0140
344.7400
4K
1.0090
248.8600
4K
1.0010
151.0600
4K
0.9950
253.9100
4K
0.9860
95.8500
3K
0.9830
206.6600
3K
0.9730
362.7600
3K
0.9650
81.6600
3K
0.9640
129.1700
3K
0.9620
147.5500
2K
0.9600
75.5000
2K
0.9590
153.0800
2K
0.9570
28.4400
2K
0.9550
147.7200
2K
0.9540
172.9600
2K
0.9530
188.0800
2K
0.9520
106.2300
2K
0.9500
207.1600
1K
0.9490
59.0600
1K
0.9470
39.4800
1K
0.9450
90.6800
1K
0.9440
184.3200
998.6500
0.9420
35.2400
814.3300
0.9410
129.6400
779.0900
0.9400
80.1500
649.4500
0.9390
118.7800
569.3000
0.9370
105.9700
450.5200
0.9360
36.0900
344.5500
0.9340
46.9900
308.4600
0.9330
66.8900
261.4700
0.9320
194.5800
194.5800
0.93≈ 0.93
+ 0.00%
0.9300
166.5300
166.5300
0.9290
67.0900
233.6200
0.9270
85.0700
318.6900
0.9250
162.1700
480.8600
0.9230
57.1900
538.0500
0.9200
29.4700
567.5200
0.9180
35.0800
602.6000
0.9150
159.3700
761.9700
0.9130
202.1000
964.0700
0.9110
118.7500
1K
0.9090
122.2100
1K
0.9060
164.7900
1K
0.9040
162.4300
2K
0.9010
208.1000
2K
0.8980
201.0000
2K
0.8960
137.0800
2K
0.8930
184.9700
2K
0.8910
39.9100
2K
0.8890
211.0100
3K
0.8870
127.9900
3K
0.8840
225.4100
3K
0.8810
224.3200
3K
0.8790
107.6900
3K
0.8760
57.9000
3K
0.8730
186.8500
3K
0.8710
211.5700
4K
0.8620
120.5100
4K
0.8510
190.5200
4K
0.8470
444.8500
4K
0.8370
206.1000
5K
0.8300
90.7400
5K
0.8210
189.4700
5K
0.8150
110.5300
5K
0.8110
78.6400
5K
0.8040
66.3200
5K
0.7990
125.6600
5K
0.7870
209.2800
5K
0.7820
505.7500
6K
0.7710
271.3400
6K
0.7620
521.6100
7K
0.7510
202.3700
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
61K
0.2930
4,909.0400
65K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
139K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
160K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
价格
数量 (ENA)
累计 (ENA)
1.0700
244.7400
6K
1.0600
217.1800
6K
1.0520
246.6700
5K
1.0420
144.8800
5K
1.0380
129.7000
5K
1.0270
51.9900
5K
1.0230
211.6900
5K
1.0170
331.1100
5K
1.0140
344.7400
4K
1.0090
248.8600
4K
1.0010
151.0600
4K
0.9950
253.9100
4K
0.9860
95.8500
3K
0.9830
206.6600
3K
0.9730
362.7600
3K
0.9650
81.6600
3K
0.9640
129.1700
3K
0.9620
147.5500
2K
0.9600
75.5000
2K
0.9590
153.0800
2K
0.9570
28.4400
2K
0.9550
147.7200
2K
0.9540
172.9600
2K
0.9530
188.0800
2K
0.9520
106.2300
2K
0.9500
207.1600
1K
0.9490
59.0600
1K
0.9470
39.4800
1K
0.9450
90.6800
1K
0.9440
184.3200
998.6500
0.9420
35.2400
814.3300
0.9410
129.6400
779.0900
0.9400
80.1500
649.4500
0.9390
118.7800
569.3000
0.9370
105.9700
450.5200
0.9360
36.0900
344.5500
0.9340
46.9900
308.4600
0.9330
66.8900
261.4700
0.9320
194.5800
194.5800
0.93≈ 0.93
+ 0.00%
价格
数量 (ENA)
累计 (ENA)
0.93≈ 0.93
+ 0.00%
0.9300
166.5300
166.5300
0.9290
67.0900
233.6200
0.9270
85.0700
318.6900
0.9250
162.1700
480.8600
0.9230
57.1900
538.0500
0.9200
29.4700
567.5200
0.9180
35.0800
602.6000
0.9150
159.3700
761.9700
0.9130
202.1000
964.0700
0.9110
118.7500
1K
0.9090
122.2100
1K
0.9060
164.7900
1K
0.9040
162.4300
2K
0.9010
208.1000
2K
0.8980
201.0000
2K
0.8960
137.0800
2K
0.8930
184.9700
2K
0.8910
39.9100
2K
0.8890
211.0100
3K
0.8870
127.9900
3K
0.8840
225.4100
3K
0.8810
224.3200
3K
0.8790
107.6900
3K
0.8760
57.9000
3K
0.8730
186.8500
3K
0.8710
211.5700
4K
0.8620
120.5100
4K
0.8510
190.5200
4K
0.8470
444.8500
4K
0.8370
206.1000
5K
0.8300
90.7400
5K
0.8210
189.4700
5K
0.8150
110.5300
5K
0.8110
78.6400
5K
0.8040
66.3200
5K
0.7990
125.6600
5K
0.7870
209.2800
5K
0.7820
505.7500
6K
0.7710
271.3400
6K
0.7620
521.6100
7K
0.7510
202.3700
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
41K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
48K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
61K
0.2930
4,909.0400
65K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
139K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
144K
0.2650
1,135.7000
145K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
160K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
最新成交
时间
价格(USDT)
数量(ENA)
12:42:29
0.9300
969.1700
12:42:29
0.9300
29.2800
12:42:29
0.9300
10.3800
12:42:29
0.9300
106.4900
12:42:29
0.9300
20.3800
12:42:25
0.9300
29.2800
12:42:17
0.9300
10.3800
12:42:12
0.9300
10.4700
12:42:12
0.9300
71.6700
12:42:12
0.9300
24.3500
12:42:08
0.9300
21.7000
12:42:08
0.9300
48.8100
12:42:04
0.9300
71.6700
12:42:00
0.9300
46.0500
12:41:55
0.9300
155.9600
12:41:55
0.9310
10.5700
12:41:55
0.9310
60.3100
12:41:55
0.9310
5.5200
12:41:51
0.9310
70.8800
12:41:47
0.9310
76.4000
12:41:43
0.9320
15.2400
12:41:39
0.9310
60.2500
12:41:34
0.9310
32.5700
12:41:34
0.9310
10.8000
12:41:30
0.9310
14.7800
12:41:30
0.9310
10.8000
12:41:26
0.9310
81.8700
12:41:26
0.9310
10.8000
12:41:21
0.9310
10.8000
12:41:21
0.9320
43.3300
12:41:21
0.9320
16.9900
12:41:21
0.9320
12.6000
12:41:17
0.9320
43.3300
12:41:13
0.9320
16.9900
12:41:09
0.9320
3,267.2100
12:41:09
0.9320
72.6900
12:41:09
0.9330
0.2300
12:41:05
0.9330
25.1500
12:41:05
0.9330
47.5400
12:41:05
0.9330
50.6000
12:41:01
0.9330
25.3800
12:40:57
0.9330
41.2600
12:40:57
0.9330
123.5200
12:40:53
0.9340
57.4100
12:40:48
0.9330
17.2500
12:40:44
0.9330
303.7100
12:40:40
0.9330
24.2800
12:40:36
0.9330
17.1600
12:40:31
0.9330
24.9200
12:40:26
0.9340
29.3200
12:40:22
0.9340
46.3400
12:40:18
0.9330
49.7600
12:40:14
0.9330
247.8600
12:40:10
0.9320
136.9700
12:40:06
0.9310
101.5600
12:40:01
0.9310
103.9100
12:39:57
0.9300
51.7600
12:39:49
0.9310
40.6300
12:39:45
0.9310
164.7100
12:39:41
0.9310
75.8800
12:39:37
0.9300
31.7900
12:39:33
0.9300
100.0100
12:39:33
0.9300
150.3100
12:39:28
0.9310
133.9500
12:39:24
0.9310
148.4700
12:39:20
0.9310
383.9300
12:39:15
0.9310
38.2100
12:39:11
0.9310
35.3700
12:39:03
0.9320
10.7700
12:38:59
0.9320
108.0400
12:38:50
0.9320
153.3400
12:38:42
0.9320
98.3300
12:38:38
0.9320
17.6100
12:38:34
0.9320
19.0900
12:38:30
0.9320
494.5400
12:38:25
0.9320
17.3000
12:38:21
0.9320
34.8000
12:38:13
0.9330
12.5300
12:38:09
0.9330
558.8900
12:38:00
0.9320
29.3500
12:38:00
0.9320
61.8300
12:37:56
0.9330
49.3400
12:37:52
0.9330
89.6200
12:37:44
0.9330
61.1800
12:37:39
0.9320
3.3700
12:37:35
0.9320
129.1700
12:37:31
0.9320
8.0400
12:37:27
0.9320
8.1000
12:37:22
0.9320
37.0900
12:37:18
0.9330
53.4900
12:37:14
0.9330
176.9300
12:37:06
0.9320
117.2500
12:37:01
0.9320
11.9600
12:36:57
0.9320
90.7800
12:36:53
0.9320
120.3200
12:36:49
0.9320
16.0100
12:36:41
0.9320
22.5100
12:36:37
0.9320
11.6000
12:36:33
0.9320
109.1900
12:36:28
0.9310
10.3300
切换至币币交易